English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
549.23
0.0700
38.45
549.20
0.0170
9.34
549.18
0.2040
112.03
549.14
0.0710
38.99
549.09
0.0130
7.14
549.07
0.0540
29.65
549.00
8.8020
4,832.30
548.89
0.0280
15.37
548.88
14.7600
8,101.47
548.80
0.7360
403.92
548.76
1.6690
915.88
548.74
0.0860
47.19
548.72
0.0660
36.22
548.65
0.0220
12.07
548.64
0.0330
18.11
548.60
0.0100
5.49
548.57
0.0120
6.58
548.50
1.4430
791.49
548.48
0.0100
5.48
548.42
0.0260
14.26
548.29
0.1870
102.53
548.26
0.0210
11.51
548.25
0.1840
100.88
548.20
0.5170
283.42
548.12
0.0650
35.63
548.11
0.0150
8.22
548.00
3.0030
1,645.64
547.98
0.0410
22.47
547.97
1.2580
689.35
547.95
0.0140
7.67
547.91
0.0100
5.48
547.88
0.0390
21.37
547.80
0.0360
19.72
547.74
0.0160
8.76
547.72
0.0150
8.22
547.70
1.6030
877.96
547.69
0.0100
5.48
547.68
0.0130
7.12
547.63
0.0100
5.48
547.60
0.2580
141.28
547.59
0.5900
323.08
547.51
0.0200
10.95
547.50
3.7830
2,071.19
547.46
0.2490
136.32
547.37
0.0230
12.59
547.25
0.1890
103.43
547.21
0.0150
8.21
547.18
0.0120
6.57
547.17
0.0200
10.94
547.15
0.0360
19.70
547.14
0.0270
14.77
547.05
0.2160
118.16
547.00
0.0640
35.01
546.99
0.0180
9.85
546.89
0.0130
7.11
546.88
0.0380
20.78
546.87
0.0320
17.50
546.84
3.4930
1,910.11
546.82
0.0360
19.69
546.80
0.0210
11.48
546.79
0.0140
7.66
546.72
0.0230
12.57
546.66
1.5680
857.16
546.65
0.0100
5.47
546.55
0.0150
8.20
546.51
0.0140
7.65
546.42
0.0380
20.76
546.40
0.0100
5.46
546.39
0.1900
103.81
546.34
0.0220
12.02
546.32
1.8510
1,011.24
546.28
0.0310
16.93
546.27
0.0160
8.74
546.25
0.2250
122.91
546.24
0.0210
11.47
546.23
0.0140
7.65
546.22
0.0720
39.33
546.15
0.0270
14.75
546.11
4.9950
2,727.82
546.00
1.6560
904.18
545.95
0.0140
7.64
545.94
0.2520
137.58
545.90
0.0940
51.31
545.82
0.0130
7.10
545.71
2.0110
1,097.42
545.68
0.0810
44.20
545.67
0.0240
13.10
545.63
0.2500
136.41
545.62
0.4940
269.54
545.61
0.0260
14.19
545.60
0.3530
192.60
545.58
0.2010
109.66
545.57
0.0870
47.46
545.55
0.0210
11.46
545.50
3.2430
1,769.06
545.47
0.3150
171.82
545.45
0.0100
5.45
545.39
0.0140
7.64
545.37
10.0000
5,453.70
545.34
0.0300
16.36
545.32
0.1130
61.62
545.29
0.0460
25.08
545.28
0.0150
8.18
545.16
0.1860
101.40
545.13
0.0100
5.45
545.11
0.0140
7.63
545.04
0.1040
56.68
545.02
0.0550
29.98
545.00
72.4850
39,504.33
544.96
0.5170
281.74
544.89
0.0140
7.63
544.88
0.1660
90.45
544.87
0.0660
35.96
544.86
0.8320
453.32
544.84
0.0220
11.99
544.83
0.0140
7.63
544.81
51.8790
28,264.20
544.80
1.0150
552.97
544.77
0.1260
68.64
544.73
0.0270
14.71
544.71
0.0410
22.33
544.69
0.0130
7.08
544.62
0.0190
10.35
544.61
0.0100
5.45
544.60
0.0150
8.17
544.55
0.0140
7.62
544.54
0.0160
8.71
544.50
0.0160
8.71
544.48
0.0100
5.44
544.44
0.0460
25.04
544.41
0.0110
5.99
544.40
1.6020
872.13
544.36
0.0100
5.44
544.28
0.0120
6.53
544.27
0.0140
7.62
544.25
0.0160
8.71
544.22
0.0200
10.88
544.20
0.0210
11.43
544.19
0.1750
95.23
544.15
0.1260
68.56
544.11
0.0170
9.25
544.07
0.0380
20.67
544.00
3.0520
1,660.29
543.99
0.0140
7.62
543.98
0.0550
29.92
543.93
0.0120
6.53
543.81
0.0120
6.53
543.76
0.0940
51.11
543.75
1.9090
1,038.02
543.74
0.0100
5.44
543.73
0.0130
7.07
543.71
0.0140
7.61
543.69
0.5680
308.82
543.54
0.0180
9.78
543.51
0.0940
51.09
543.50
0.3110
169.03
543.45
0.0150
8.15
543.44
0.0150
8.15
543.43
0.0240
13.04
543.40
0.0200
10.87
543.33
0.0270
14.67
543.31
0.0720
39.12
543.20
0.7310
397.08
543.15
0.0140
7.60
543.12
1.1990
651.20
543.07
0.0100
5.43
543.00
0.2510
136.29
542.96
11.9540
6,490.54
542.92
0.0250
13.57
542.87
0.0420
22.80
542.86
0.0100
5.43
542.85
0.0600
32.57
542.82
0.0260
14.11
542.80
0.0220
11.94
542.79
1.3270
720.28
542.70
1.3680
742.41
542.66
0.2150
116.67
542.64
0.0130
7.05
542.63
0.0100
5.43
542.59
0.0140
7.60
542.58
0.0790
42.86
542.56
0.0340
18.45
542.50
5.3970
2,927.87
542.48
0.0940
50.99
542.46
0.1650
89.51
542.45
0.2870
155.68
542.42
0.0100
5.42
542.31
0.0310
16.81
542.28
0.1840
99.78
542.27
122.4280
66,389.03
542.26
1.6890
915.88
542.18
0.0160
8.67
542.16
0.1670
90.54
542.11
0.1860
100.83
542.09
0.0230
12.47
542.08
92.0410
49,893.59
542.03
0.0140
7.59
542.00
0.7650
414.63
541.97
2.0000
1,083.94
541.88
10.0000
5,418.80
541.87
0.1270
68.82
541.84
1.0360
561.35
541.83
0.0140
7.59
541.75
0.0300
16.25
541.72
0.5170
280.07
541.70
0.0420
22.75
541.66
0.4860
263.25
541.63
0.0810
43.87
541.62
0.0160
8.67
541.60
0.0210
11.37
541.58
10.0000
5,415.80
541.53
0.0310
16.79
541.51
0.0150
8.12
541.50
1.4820
802.50
541.47
0.0140
7.58
541.46
0.0410
22.20
541.44
0.0100
5.41
541.38
0.0190
10.29
541.29
0.1130
61.17
541.27
2.0390
1,103.65
541.24
0.0140
7.58
541.21
0.0140
7.58
541.20
0.1050
56.83
541.19
0.0240
12.99
541.17
0.1360
73.60
541.15
0.5040
272.74
541.12
10.0940
5,462.07
541.10
1.5920
861.43
541.07
1.0650
576.24
541.06
0.0660
35.71
541.05
0.1010
54.65
541.00
0.0180
9.74
540.91
0.0140
7.57
540.89
13.9490
7,544.87
540.88
10.0000
5,408.80
540.84
0.1380
74.64
540.83
0.0130
7.03
540.79
1.5380
831.74
540.77
1.0000
540.77
540.70
0.0120
6.49
540.63
0.0140
7.57
540.62
0.0320
17.30
540.59
0.0130
7.03
540.58
7.3910
3,995.43
540.47
0.0150
8.11
540.44
4.4620
2,411.44
540.40
0.8080
436.64
540.39
7.4010
3,999.43
540.35
0.1470
79.43
540.34
10.0000
5,403.40
540.33
0.9290
501.97
540.31
0.1240
67.00
540.30
0.0130
7.02
540.27
10.0000
5,402.70
540.13
0.9760
527.17
540.10
18.7240
10,112.83
540.09
0.0180
9.72
540.07
0.0140
7.56
540.04
0.0260
14.04
540.03
7.5150
4,058.33
540.02
1.9540
1,055.20
540.00
71.3030
38,503.62
539.98
11.4700
6,193.57
539.95
4.8510
2,619.30
539.92
0.0950
51.29
539.91
0.9770
527.49
539.86
0.1850
99.87
539.84
28.5470
15,410.81
539.83
9.3200
5,031.22
539.82
0.0780
42.11
539.81
4.8360
2,610.52
539.79
0.1990
107.42
539.76
0.0810
43.72
539.72
5.3290
2,876.17
539.67
7.4010
3,994.10
539.62
0.0150
8.09
539.61
4.5190
2,438.50
539.60
5.2380
2,826.42
539.56
2.5940
1,399.62
539.52
0.0340
18.34
539.51
0.0140
7.55
539.44
0.1680
90.63
539.42
5.2380
2,825.48
539.41
1.7790
959.61
539.39
0.0100
5.39
539.38
7.4050
3,994.11
539.36
3.6130
1,948.71
539.34
5.6130
3,027.32
539.30
10.9100
5,883.76
539.28
0.0230
12.40
539.26
7.5000
4,044.45
539.24
20.8580
11,247.47
539.23
0.0140
7.55
539.22
7.4080
3,994.54
539.19
1.9660
1,060.05
539.10
7.4130
3,996.35
539.08
0.9100
490.56
539.05
0.3590
193.52
539.04
1.6990
915.83
539.00
6.7830
3,656.04
538.95
0.0240
12.93
538.93
1.9150
1,032.05
538.82
1.8970
1,022.14
538.81
5.2380
2,822.29
538.80
0.0210
11.31
538.78
4.6100
2,483.78
538.77
4.0410
2,177.17
538.75
0.0160
8.62
538.74
10.0000
5,387.40
538.73
3.8430
2,070.34
538.72
7.4180
3,996.22
538.71
0.9260
498.85
538.67
0.3960
213.31
538.66
0.5000
269.33
538.64
3.5170
1,894.40
538.63
5.2380
2,821.34
538.61
0.3820
205.75
538.60
0.0110
5.92
538.56
125.2590
67,459.49
538.55
7.4210
3,996.58
538.53
4.6700
2,514.94
538.52
0.1850
99.63
538.49
0.0380
20.46
538.47
0.3820
205.70
538.46
2.0000
1,076.92
538.44
54.6660
29,434.36
538.43
0.6650
358.06
538.41
2.7680
1,490.32
538.40
0.0110
5.92
538.39
4.8650
2,619.27
538.35
0.3820
205.65
538.32
0.9100
489.87
538.28
3.5320
1,901.20
538.24
0.3820
205.61
538.23
5.0000
2,691.15
538.21
4.8510
2,610.86
538.20
0.0110
5.92
538.17
0.4640
249.71
538.13
7.4240
3,995.08
538.12
0.9100
489.69
538.11
0.0140
7.53
538.10
9.6490
5,192.13
538.07
0.3820
205.54
538.06
0.1570
84.48
538.03
0.0100
5.38
538.00
1.0700
575.66
537.99
8.9440
4,811.78
537.98
12.4190
6,681.17
537.92
0.3820
205.49
537.91
0.9100
489.50
537.90
4.8510
2,609.35
537.88
0.0400
21.52
537.86
0.6740
362.52
537.84
1.1900
640.03
537.83
8.9580
4,817.88
537.81
0.3820
205.44
537.80
0.0110
5.92
537.77
4.6600
2,506.01
537.73
7.4290
3,994.80
537.72
0.3820
205.41
537.71
9.8540
5,298.59
537.70
16.3040
8,766.66
537.68
0.7200
387.13
537.65
3.6860
1,981.78
537.63
0.3820
205.37
537.60
0.0110
5.91
537.59
8.9440
4,808.20
537.56
5.2870
2,842.08
537.55
4.8650
2,615.18
537.53
0.3820
205.34
537.52
0.7370
396.15
537.50
4.6710
2,510.66
537.47
0.3820
205.31
537.45
12.3650
6,645.57
537.44
7.4410
3,999.09
537.40
0.0110
5.91
537.37
4.8510
2,606.78
537.36
5.1370
2,760.42
537.35
19.6520
10,560.00
537.34
8.9440
4,805.97
537.32
3.9470
2,120.80
537.31
1.0150
545.37
537.30
0.3930
211.16
537.27
0.0140
7.52
537.25
0.0210
11.28
537.23
18.1120
9,730.31
537.22
4.6600
2,503.45
537.20
4.0320
2,165.99
537.19
2.3860
1,281.74
537.18
4.8510
2,605.86
537.17
12.0480
6,471.82
537.16
5.0000
2,685.80
537.15
0.0110
5.91
537.14
1.3910
747.16
537.13
0.3820
205.18
537.11
8.9440
4,803.91
537.10
0.0110
5.91
537.05
0.0110
5.91
537.03
0.3820
205.15
537.02
0.7260
389.88
537.00
1.9390
1,041.24
536.99
0.5930
318.44
536.96
0.3820
205.12
536.95
13.6150
7,310.57
536.94
3.8200
2,051.11
536.93
4.8510
2,604.65
536.92
1.4480
777.46
536.91
2.8260
1,517.31
536.90
0.3930
211.00
536.89
1.8880
1,013.65
536.88
1.4370
771.50
536.86
0.8810
472.97
536.85
0.0110
5.91
536.83
0.3820
205.07
536.81
5.6570
3,036.73
536.80
1.7910
961.41
536.79
9.8960
5,312.07
536.78
0.9100
488.47
536.77
4.3720
2,346.76
536.76
8.1840
4,392.84
536.75
0.0110
5.90
536.74
4.8510
2,603.73
536.73
3.5880
1,925.79
536.71
0.0140
7.51
536.70
0.8920
478.74
536.68
9.4410
5,066.80
536.67
7.8170
4,195.15
536.66
1.1280
605.35
536.65
1.6060
861.86
536.63
0.4970
266.71
536.60
0.7310
392.25
536.57
3.5960
1,929.51
536.56
0.3820
204.97
536.55
2.0280
1,088.12
536.54
0.6050
324.61
536.52
4.6580
2,499.11
536.50
1.3500
724.28
536.49
13.7950
7,400.88
536.48
4.0580
2,177.04
536.47
7.8230
4,196.80
536.46
7.7080
4,135.03
536.45
0.5820
312.21
536.43
0.0150
8.05
536.42
3.1110
1,668.80
536.41
0.9470
507.98
536.40
0.0110
5.90
536.38
0.7080
379.76
536.37
4.0930
2,195.36
536.36
0.0140
7.51
536.35
1.4460
775.56
536.34
1.5870
851.17
536.31
0.0150
8.04
536.30
9.4410
5,063.21
536.29
4.9030
2,629.43
536.28
6.7840
3,638.12
536.27
0.3820
204.86
536.26
0.9750
522.85
536.25
0.4970
266.52
536.24
4.8910
2,622.75
536.23
1.5400
825.79
536.21
0.3970
212.88
536.20
1.7840
956.58
536.19
0.6480
347.45
536.16
0.0150
8.04
536.15
0.4080
218.75
536.11
0.0150
8.04
536.10
0.3930
210.69
536.09
0.0930
49.86
536.07
8.9440
4,794.61
536.06
3.3910
1,817.78
536.05
0.0110
5.90
536.04
1.2920
692.56
536.03
4.6610
2,498.44
536.02
2.5750
1,380.25
536.01
0.0150
8.04
536.00
0.0110
5.90
535.96
22.9820
12,317.43
535.95
15.7640
8,448.72
535.94
4.0520
2,171.63
535.93
2.0760
1,112.59
535.91
0.0650
34.83
535.90
0.0110
5.89
535.89
2.0110
1,077.67
535.88
0.7500
401.91
535.87
0.0150
8.04
535.86
2.0900
1,119.95
535.85
0.5080
272.21
535.84
9.4410
5,058.87
535.83
4.7360
2,537.69
535.82
5.5750
2,987.20
535.81
0.8940
479.01
535.80
3.9400
2,111.05
535.78
0.7040
377.19
535.77
0.5000
267.89
535.76
1.7310
927.40
535.75
2.3770
1,273.48
535.74
0.4970
266.26
535.73
0.9410
504.12
535.72
0.9410
504.11
535.71
3.6530
1,956.95
337.79
535.70
1.3490
722.66
535.67
0.8380
448.89
535.65
0.0250
13.39
535.60
0.0260
13.93
535.57
0.3960
212.09
535.55
0.0260
13.92
535.54
1.1640
623.37
535.52
1.8180
973.58
535.51
2.0620
1,104.22
535.50
0.6880
368.42
535.48
2.6730
1,431.34
535.47
8.9550
4,795.13
535.46
1.9630
1,051.11
535.45
6.1950
3,317.11
535.44
0.3820
204.54
535.42
0.1570
84.06
535.41
0.9040
484.01
535.40
1.2260
656.40
535.38
4.1390
2,215.94
535.37
0.3920
209.87
535.36
9.6760
5,180.14
535.35
4.7990
2,569.14
535.33
0.9100
487.15
535.31
7.2550
3,883.67
535.30
22.9930
12,308.15
535.29
0.0320
17.13
535.26
4.4900
2,403.32
535.25
5.6110
3,003.29
535.23
10.1490
5,432.05
535.22
1.9350
1,035.65
535.20
2.1010
1,124.46
535.19
0.3820
204.44
535.17
0.6980
373.55
535.16
0.1450
77.60
535.15
2.8040
1,500.56
535.14
4.8510
2,595.96
535.13
3.0620
1,638.57
535.12
8.9440
4,786.11
535.10
0.0260
13.91
535.08
0.4930
263.79
535.07
2.0060
1,073.35
535.05
1.8990
1,016.06
535.04
1.8040
965.21
535.02
18.4360
9,863.63
535.01
27.6930
14,816.03
535.00
18.6120
9,957.42
534.99
17.0390
9,115.69
534.98
16.8750
9,027.79
534.96
55.1320
29,493.41
534.95
17.6270
9,429.56
534.94
37.5160
20,068.81
534.93
0.9270
495.88
534.90
0.1190
63.65
534.87
0.0260
13.91
534.82
1.7200
919.89
534.81
8.9580
4,790.83
534.80
1.8280
977.61
534.78
0.0110
5.88
534.77
0.0160
8.56
534.75
0.0180
9.63
534.73
3.5120
1,877.97
534.72
0.0530
28.34
534.71
0.9550
510.65
534.70
17.5480
9,382.92
534.69
0.7180
383.91
534.68
4.6800
2,502.30
534.66
14.0190
7,495.40
534.65
18.5380
9,911.34
534.64
18.1430
9,699.97
534.63
9.7890
5,233.49
534.60
4.4320
2,369.35
534.58
17.6300
9,424.65
534.57
0.0730
39.02
534.53
3.5340
1,889.03
534.52
0.0410
21.92
534.50
3.0350
1,622.21
534.49
0.9340
499.21
534.48
23.3810
12,496.68
534.47
0.0100
5.34
534.46
3.4010
1,817.70
534.45
0.0150
8.02
534.44
13.6020
7,269.45
534.43
19.5780
10,463.07
534.42
53.7310
28,714.92
534.40
0.0110
5.88
534.39
18.1430
9,695.44
534.38
18.8140
10,053.83
534.37
1.7140
915.91
534.36
0.0130
6.95
534.34
0.0200
10.69
534.31
0.6720
359.06
534.30
8.9560
4,785.19
534.29
17.5250
9,363.43
534.28
0.7200
384.68
534.27
1.1640
621.89
534.26
17.5250
9,362.91
534.25
1.2370
660.87
534.22
17.5250
9,362.21
534.21
18.0860
9,661.72
534.20
0.0110
5.88
534.19
44.3680
23,700.94
534.18
3.7960
2,027.75
534.17
0.0150
8.01
534.16
0.9320
497.84
534.14
17.9990
9,613.99
534.13
22.7630
12,158.40
534.12
1.7910
956.61
534.09
18.2110
9,726.31
534.08
13.6050
7,266.16
534.07
24.9430
13,321.31
534.06
0.2330
124.44
534.05
12.6350
6,747.72
534.04
17.6300
9,415.13
534.03
0.2450
130.84
534.02
0.0110
5.87
534.00
1.0650
568.71
533.97
13.5540
7,237.43
533.96
0.0150
8.01
533.95
0.1140
60.87
533.94
0.9250
493.89
533.93
0.7300
389.77
533.92
5.2480
2,802.01
533.89
0.0150
8.01
533.88
0.0880
46.98
533.84
0.0710
37.90
533.83
1.0290
549.31
533.80
0.6060
323.48
533.79
7.4240
3,962.86
533.75
8.9440
4,773.86
533.74
0.7000
373.62
533.72
5.5940
2,985.63
533.70
140.4200
74,942.15
533.67
0.0120
6.40
533.65
3.5570
1,898.19
533.64
0.0400
21.35
533.63
0.0800
42.69
533.61
1.0080
537.88
533.60
36.5170
19,485.47
533.58
7.4240
3,961.30
533.57
5.2380
2,794.84
533.56
0.3560
189.95
533.55
0.8240
439.65
533.53
9.1750
4,895.14
533.52
3.7100
1,979.36
533.51
0.0660
35.21
533.50
0.0540
28.81
533.47
0.0100
5.33
533.45
9.9760
5,321.70
533.44
0.0340
18.14
533.40
0.0110
5.87
533.38
3.5480
1,892.43
533.35
3.7500
2,000.06
533.34
0.1130
60.27
533.33
1.7930
956.26
533.31
8.9440
4,769.92
533.29
0.2790
148.79
533.26
7.4290
3,961.59
533.25
5.2720
2,811.29
533.21
0.0820
43.72
533.20
0.0290
15.46
533.19
0.0150
8.00
533.18
0.0210
11.20
533.17
4.9840
2,657.32
533.15
0.0920
49.05
533.09
8.9440
4,767.96
533.07
0.0270
14.39
533.05
0.0320
17.06
533.03
5.2380
2,792.01
533.02
7.4290
3,959.81
533.01
28.9190
15,414.12
533.00
28.6530
15,272.05
532.97
0.0380
20.25
532.93
0.1990
106.05
532.91
0.0150
7.99
532.90
24.2600
12,928.15
532.89
0.0920
49.03
532.87
8.9600
4,774.52
532.82
3.7500
1,998.08
532.81
0.0230
12.25
532.77
7.4520
3,970.20
532.76
5.9210
3,154.47
532.75
0.0180
9.59
532.70
0.1200
63.92
532.68
5.2380
2,790.18
532.67
0.1780
94.82
532.66
1.8850
1,004.06
532.65
8.9580
4,771.48
532.64
0.0520
27.70
532.63
0.0100
5.33
532.62
0.1860
99.07
532.57
3.6510
1,944.41
532.52
5.0000
2,662.60
532.50
2.0630
1,098.55
532.49
0.0400
21.30
532.46
9.3170
4,960.93
532.45
7.4410
3,961.96
532.44
20.7270
11,035.88
532.43
23.2300
12,368.35
532.41
0.0460
24.49
532.40
0.0570
30.35
532.39
0.0100
5.32
532.38
2.5630
1,364.49
532.37
5.3680
2,857.76
532.35
0.3100
165.03
532.34
0.0100
5.32
532.33
5.2380
2,788.34
532.31
0.0150
7.98
532.30
3.8980
2,074.91
532.28
3.7500
1,996.05
532.26
0.3200
170.32
532.25
10.8740
5,787.69
532.23
0.0310
16.50
532.21
0.0140
7.45
532.19
0.1860
98.99
532.16
3.2330
1,720.47
532.14
0.0230
12.24
532.13
0.1290
68.64
532.03
0.1890
100.55
532.02
1.1830
629.38
532.01
0.5170
275.05
532.00
18.9840
10,099.49
531.98
5.3080
2,823.75
531.93
0.0140
7.45
531.92
0.2940
156.38
531.89
7.4710
3,973.75
531.88
0.0920
48.93
531.87
0.0150
7.98
531.83
0.0420
22.34
531.78
0.0450
23.93
531.75
17.0180
9,049.32
531.73
0.1000
53.17
531.70
0.1880
99.96
531.67
0.0470
24.99
531.66
0.0150
7.97
531.65
4.9380
2,625.29
531.64
19.8400
10,547.74
531.60
0.0110
5.85
531.58
10.0000
5,315.80
531.57
0.0510
27.11
531.56
0.0940
49.97
531.54
0.0150
7.97
531.53
0.0100
5.32
531.52
0.0400
21.26
531.51
0.0130
6.91
531.50
0.0380
20.20
531.49
3.4960
1,858.09
531.43
0.0300
15.94
531.42
0.0120
6.38
531.37
0.0140
7.44
531.36
3.6190
1,922.99
531.34
0.0920
48.88
531.30
4.8510
2,577.34
531.29
3.3660
1,788.32
531.28
0.1830
97.22
531.27
0.4790
254.48
531.25
0.7040
374.00
531.23
0.0360
19.12
531.22
3.5720
1,897.52
531.21
15.0000
7,968.15
531.20
1.7330
920.57
531.13
0.1510
80.20
531.10
0.0220
11.68
531.09
0.0140
7.44
531.04
0.0280
14.87
531.03
0.0150
7.97
531.00
8.9910
4,774.22
530.99
1.1060
587.27
530.97
0.0130
6.90
530.96
0.0170
9.03
530.90
0.0930
49.37
530.89
1.1400
605.21
530.81
24.9630
13,250.61
530.78
10.0000
5,307.80
530.75
0.0340
18.05
530.71
0.0100
5.31
530.69
7.3650
3,908.53
530.68
15.0000
7,960.20
530.66
0.0170
9.02
530.65
0.0300
15.92
530.62
0.1270
67.39
530.60
0.0310
16.45
530.57
0.2180
115.66
530.56
10.0000
5,305.60
530.53
0.0350
18.57
530.50
39.4970
20,953.16
530.48
39.4260
20,914.70
530.40
116.6940
61,894.50
530.38
39.4500
20,923.49
530.34
0.9570
507.54
530.30
6.7980
3,604.98
530.25
0.4040
214.22
530.24
0.0380
20.15
530.23
0.0100
5.30
530.22
0.0180
9.54
530.13
0.0100
5.30
530.12
0.0180
9.54
530.11
0.0100
5.30
530.10
1.1190
593.18
530.08
0.0310
16.43
530.06
0.1440
76.33
530.05
0.0720
38.16
530.04
0.1880
99.65
530.00
53.9860
28,612.58
529.97
0.1140
60.42
529.95
0.0160
8.48
529.92
91.7950
48,644.01
529.84
0.6650
352.34
529.81
0.1860
98.54
529.78
0.0990
52.45
529.75
0.0590
31.26
529.70
0.1200
63.56
529.69
0.0150
7.95
529.66
0.0370
19.60
529.64
0.3200
169.48
529.60
0.2330
123.40
529.59
0.1480
78.38
529.51
0.0810
42.89
529.50
1.7570
930.33
529.47
0.0200
10.59
529.46
0.0100
5.29
529.45
0.0150
7.94
529.41
0.0570
30.18
529.40
0.1130
59.82
529.39
0.1010
53.47
529.31
0.0250
13.23
529.28
0.1380
73.04
529.25
0.3680
194.76
529.21
0.1320
69.86
529.20
0.7310
386.85
529.18
39.5230
20,914.78
529.16
0.0940
49.74
529.13
2.0000
1,058.26
529.07
1.7920
948.09
529.06
0.0260
13.76
529.02
0.0160
8.46
529.00
0.5100
269.79
528.95
0.0340
17.98
528.94
0.4760
251.78
528.93
0.0840
44.43
528.92
0.0400
21.16
528.91
0.0110
5.82
528.82
0.0940
49.71
528.78
0.0100
5.29
528.77
0.5530
292.41
528.75
2.3750
1,255.78
528.74
0.5730
302.97
528.72
0.3770
199.33
528.66
0.0420
22.20
528.62
0.0200
10.57
528.60
0.0580
30.66
528.57
0.0550
29.07
528.56
0.1710
90.38
528.55
0.9360
494.72
528.52
0.1160
61.31
528.50
0.0380
20.08
528.49
0.0140
7.40
528.44
0.0110
5.81
528.42
7.5000
3,963.15
528.35
0.0340
17.96
528.30
0.0150
7.92
528.28
0.2240
118.33
528.25
0.3680
194.40
528.21
0.0130
6.87
528.20
1.0770
568.87
528.18
0.0230
12.15
528.16
1.0000
528.16
528.13
0.0350
18.48
528.12
0.0890
47.00
528.11
10.0000
5,281.10
528.02
0.2070
109.30
528.00
6.7030
3,539.18
527.98
0.0120
6.34
527.95
0.0150
7.92
527.94
0.2010
106.12
527.92
2.0010
1,056.37
527.90
1.5920
840.42
527.85
3.4930
1,843.78
527.83
0.0960
50.67
527.82
0.0710
37.48
527.81
0.3200
168.90
527.80
0.0280
14.78
527.78
0.0110
5.81
527.77
0.0210
11.08
527.75
0.0350
18.47
527.73
0.0150
7.92
527.67
0.2840
149.86
527.64
0.0220
11.61
527.62
0.0100
5.28
527.51
0.0380
20.05
527.50
1.9280
1,017.02
527.46
0.0200
10.55
527.45
1.8950
999.52
527.36
0.0340
17.93
527.34
0.0180
9.49
527.31
0.0370
19.51
527.29
0.0400
21.09
527.27
0.0100
5.27
527.25
0.2860
150.79
527.23
0.0170
8.96
527.16
0.0290
15.29
527.15
0.1430
75.38
527.14
0.0390
20.56
527.12
0.0130
6.85
527.03
0.0160
8.43
527.01
0.0920
48.48
527.00
3.2320
1,703.26
526.98
0.0600
31.62
526.90
52.0800
27,440.95
526.86
0.8450
445.20
526.77
0.0940
49.52
526.75
0.0180
9.48
526.70
0.1400
73.74
526.66
1.5830
833.70
526.63
0.0340
17.91
526.55
0.0170
8.95
526.54
0.0250
13.16
526.53
0.0140
7.37
526.50
0.0380
20.01
526.48
0.0380
20.01
526.47
0.0170
8.95
526.42
0.0190
10.00
526.40
0.8960
471.65
526.35
1.7290
910.06
526.34
0.0260
13.68
526.33
0.2000
105.27
526.32
0.8460
445.27
526.30
0.5420
285.25
526.28
0.0420
22.10
526.27
0.0100
5.26
526.25
0.3650
192.08
526.21
0.0110
5.79
526.20
0.0570
29.99
526.17
0.1380
72.61
526.12
0.0130
6.84
526.11
0.0210
11.05
526.09
0.1440
75.76
526.08
0.0460
24.20
526.07
0.0660
34.72
526.01
0.2150
113.09
526.00
39.8430
20,957.42
525.93
0.1300
68.37
525.92
0.0360
18.93
525.84
0.1720
90.44
525.83
0.0170
8.94
525.82
0.1600
84.13
525.75
0.0390
20.50
525.72
1.7220
905.29
525.71
0.0270
14.19
525.67
0.0180
9.46
525.66
0.0390
20.50
525.62
1.2630
663.86
525.59
0.0150
7.88
525.57
1.8990
998.06
525.56
5.5200
2,901.09
525.54
0.0220
11.56
525.53
0.5170
271.70
525.52
0.0470
24.70
525.51
0.2110
110.88
525.50
0.1520
79.88
525.48
0.0710
37.31
525.47
0.0350
18.39
525.46
0.0810
42.56
525.40
0.0200
10.51
525.36
0.0140
7.36
525.33
0.0150
7.88
525.32
0.0250
13.13
525.29
0.0410
21.54
525.25
1.3150
690.70
525.21
0.0280
14.71
525.20
0.1400
73.53
525.17
0.0400
21.01
525.16
0.0130
6.83
525.13
0.2330
122.36
525.12
0.0100
5.25
525.10
0.5000
262.55
525.09
1.5350
806.01
525.08
0.3150
165.40
525.01
0.0150
7.88
525.00
789.5160
414,495.90
524.96
0.0150
7.87
524.95
2.9110
1,528.13
524.92
0.2520
132.28
524.84
0.0120
6.30
524.83
0.0410
21.52
524.81
0.0300
15.74
524.80
0.0380
19.94
524.75
0.0190
9.97
524.70
0.0220
11.54
524.68
0.2060
108.08
524.65
0.0470
24.66
524.64
0.0200
10.49
524.60
1.5920
835.16
524.52
0.2310
121.16
524.51
0.0310
16.26
524.50
0.0390
20.46
524.48
166.5050
87,328.54
524.38
0.0940
49.29
524.32
0.0350
18.35
524.30
0.1440
75.50
524.28
0.0830
43.52
Recent Trades
Price
Size
Time
535.6800
0.7610
04:18:23
535.6800
0.5910
04:18:23
535.6500
0.0110
04:18:23
535.6500
0.9630
04:18:23
535.6100
0.3820
04:18:23
535.6000
0.0110
04:18:23
535.5700
0.9200
04:18:23
535.7100
0.6470
04:18:23
535.7000
0.9620
04:18:23
535.6600
1.0000
04:18:23
535.6500
1.6670
04:18:23
535.6200
1.3340
04:18:23
535.5700
1.0800
04:18:23
535.5700
1.3340
04:18:23
535.5500
0.0110
04:18:23
535.5200
1.5530
04:18:23
535.5000
0.0180
04:18:23
535.5000
0.0110
04:18:23
535.5000
0.3830
04:18:23
535.7200
0.3820
04:18:23
535.8200
0.1630
04:18:23
535.7000
0.9340
04:18:23
535.6500
0.5930
04:18:23
535.6400
0.4730
04:18:23
535.6500
0.7610
04:18:23
535.6500
0.9340
04:18:23
535.6400
0.5540
04:18:23
535.5400
0.7610
04:18:23
535.5400
0.7260
04:18:23
535.4500
0.0110
04:18:23
535.4500
0.9340
04:18:23
535.4100
0.0470
04:18:23
535.4100
0.7960
04:18:24
535.4100
0.1380
04:18:24
535.4100
0.4310
04:18:24
535.4400
0.6450
04:18:24
535.4400
0.3820
04:18:24
535.4400
0.2670
04:18:24
535.5100
0.0150
04:18:24
535.5100
0.0230
04:18:24
535.5100
0.0380
04:18:24
535.4600
0.0320
04:18:24
535.4600
0.0300
04:18:24
535.4600
0.0380
04:18:24
535.4600
0.0380
04:18:24
535.4600
0.2420
04:18:24
535.5100
0.3210
04:18:24
535.5100
0.0370
04:18:24
535.5100
0.0390
04:18:24
535.5100
0.0380
04:18:24
535.5100
0.0380
04:18:24
535.5100
0.0380
04:18:24
535.5100
0.0380
04:18:24
535.5500
0.0260
04:18:25
535.5500
0.4740
04:18:25
535.5500
0.0190
04:18:25
535.5500
0.1310
04:18:25
535.5700
0.2590
04:18:25
535.6000
0.2630
04:18:25
535.6300
0.2040
04:18:25
535.6500
0.0110
04:18:25
535.6500
0.0270
04:18:25
535.6500
0.0380
04:18:25
535.6500
0.0380
04:18:25
535.6500
0.0380
04:18:25
535.6800
0.3820
04:18:25
535.6900
0.1030
04:18:25
535.6900
0.4490
04:18:25
535.7100
0.0150
04:18:25
535.7200
0.0230
04:18:25
535.7200
0.0380
04:18:25
535.7200
0.0380
04:18:25
535.7200
0.0380
04:18:25
535.7200
0.0730
04:18:25
535.7200
0.0380
04:18:25
535.7200
0.0380
04:18:25
535.7200
0.0150
04:18:25
535.7200
0.0380
04:18:25
535.7600
0.0150
04:18:25
535.7600
0.0230
04:18:25
535.7600
0.0150
04:18:25
535.7600
0.0380
04:18:25
535.7600
0.0380
04:18:25
535.7600
0.0140
04:18:25
535.7600
0.0660
04:18:26
535.7800
0.3500
04:18:26
535.7800
0.3140
04:18:26
535.7800
0.0420
04:18:26
535.7800
0.0450
04:18:26
535.7800
0.1140
04:18:26
535.8100
0.0150
04:18:26
535.8200
0.0230
04:18:26
535.8200
0.0380
04:18:26
535.8200
0.0380
04:18:26
535.8200
0.0380
04:18:26
535.8500
0.9340
04:18:26
535.8500
0.6500
04:18:26
535.8100
0.9480
04:18:26
535.8100
0.3820
04:18:26
535.8500
0.1710
04:18:26