English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
443.10
Open
447.30000000
Low
441.10000000
High
449.30000000
Vol
7,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
531.90
0.0250
13.30
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0440
23.39
531.30
0.1280
68.01
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.0300
15.91
530.00
30.3490
16,084.97
529.90
0.1250
66.24
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.50
0.1460
77.16
528.10
3.5350
1,866.83
528.00
2.5180
1,329.50
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.0510
26.86
526.60
1.8550
976.84
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1660
87.30
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.50
15.9850
8,400.12
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.00
7.8620
4,127.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0110
5.76
523.10
0.0440
23.02
523.00
0.1120
58.58
522.70
0.0220
11.50
522.60
0.0130
6.79
522.40
0.0180
9.40
522.20
0.0360
18.80
522.00
3.8920
2,031.62
521.80
0.1920
100.19
521.70
0.1050
54.78
521.20
0.0990
51.60
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
26.9040
13,990.08
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.5670
294.44
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0290
15.03
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0570
29.49
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4260
735.82
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.9200
55,578.80
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5370
790.02
513.90
0.1500
77.09
513.80
0.9850
506.09
513.60
0.0340
17.46
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0860
44.07
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.5980
305.64
511.00
1.1910
608.60
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.6160
7,454.16
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.80
0.0120
6.11
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.40
2.2240
1,128.46
507.30
2.3610
1,197.74
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0120
6.08
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
0.2250
113.85
505.90
0.0600
30.35
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
25.2990
12,776.00
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.9050
456.12
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0930
46.81
503.20
2.0640
1,038.60
503.10
0.1710
86.03
503.00
0.1000
50.30
502.90
5.0760
2,552.72
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.60
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.7120
1,358.71
500.90
0.0860
43.08
500.80
0.1050
52.58
500.50
0.0420
21.02
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
234.4650
117,232.50
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0420
20.96
499.00
15.6400
7,804.36
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2140
106.70
498.50
1.5440
769.68
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.5990
7,270.30
497.70
0.0420
20.90
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0460
22.85
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5280
261.99
496.10
0.0750
37.21
496.00
4.5340
2,248.86
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1400
69.38
495.50
0.0720
35.68
495.40
0.0500
24.77
495.10
0.0490
24.26
495.00
33.9590
16,809.71
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
1.3540
669.15
494.10
0.0200
9.88
494.00
3.9160
1,934.50
493.90
0.1240
61.24
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0510
25.15
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.40
1.1460
564.29
492.10
0.0140
6.89
492.00
44.7640
22,023.89
491.90
0.0370
18.20
491.80
0.0840
41.31
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
7.5940
3,728.65
490.90
0.1100
54.00
490.80
0.1200
58.90
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
122.6890
60,117.61
489.90
1.2600
617.27
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.1260
1,040.68
489.40
0.0440
21.53
489.30
0.0220
10.76
489.20
0.0370
18.10
489.10
1.0030
490.57
489.00
24.4530
11,957.52
488.90
0.0720
35.20
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
0.0660
32.24
488.40
0.0130
6.35
488.30
10.0060
4,885.93
488.20
0.0110
5.37
488.00
13.3750
6,527.00
487.90
90.5920
44,199.84
487.80
0.1180
57.56
487.70
0.0110
5.36
487.60
0.0110
5.36
487.50
0.5490
267.64
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
56.4500
27,491.15
486.90
0.0110
5.36
486.80
0.0110
5.35
486.70
0.0310
15.09
486.60
0.0110
5.35
486.50
0.0360
17.51
486.40
0.0200
9.73
486.30
0.0670
32.58
486.20
0.0130
6.32
486.10
0.1020
49.58
486.00
6.1890
3,007.85
485.70
0.0190
9.23
485.50
0.4650
225.76
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
18.0720
8,764.92
484.80
0.5150
249.67
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
0.1710
82.76
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.0550
26.60
483.60
0.0130
6.29
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1670
80.71
483.20
0.0110
5.32
483.00
0.1000
48.30
482.90
0.0850
41.05
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0760
36.66
482.30
0.1380
66.56
482.20
0.2920
140.80
482.10
0.0300
14.46
482.00
0.1000
48.20
481.80
0.0500
24.09
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.20
0.0130
6.26
481.10
0.1610
77.46
481.00
6.0280
2,899.47
480.90
0.0110
5.29
480.80
0.0600
28.85
480.70
0.0860
41.34
480.50
0.0130
6.25
480.40
0.0130
6.25
480.30
0.0200
9.61
480.00
19.2460
9,238.08
479.80
0.0580
27.83
479.70
0.0110
5.28
479.60
0.0130
6.23
479.50
0.0850
40.76
479.40
0.2270
108.82
479.30
0.0530
25.40
479.20
0.0130
6.23
479.10
0.5540
265.42
479.00
0.5320
254.83
478.90
0.0330
15.80
478.80
0.2060
98.63
478.70
0.0930
44.52
478.60
0.0110
5.26
478.50
0.1000
47.85
478.40
0.0130
6.22
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.1760
84.13
477.60
0.1130
53.97
477.50
0.1080
51.57
477.40
0.5070
242.04
477.30
0.1310
62.53
477.20
0.0630
30.06
477.00
8.2970
3,957.67
476.90
2.4070
1,147.90
476.80
0.0250
11.92
476.50
1.3730
654.23
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.4330
206.11
475.90
0.0130
6.19
475.80
0.0250
11.90
475.60
3.5680
1,696.94
475.40
0.0640
30.43
475.30
1.0000
475.30
475.20
0.1340
63.68
475.00
25.9350
12,319.13
474.90
3.2580
1,547.22
474.80
0.1130
53.65
474.70
0.1050
49.84
474.60
0.4440
210.72
474.40
0.0130
6.17
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
1.8010
853.67
473.90
0.0310
14.69
473.70
0.0420
19.90
473.60
0.0990
46.89
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.0130
6.15
473.10
0.0700
33.12
473.00
0.1000
47.30
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0630
29.78
472.60
1.2990
613.91
472.40
0.0270
12.75
472.30
13.5380
6,394.00
472.20
0.0370
17.47
472.10
0.1050
49.57
472.00
1.2600
594.72
471.90
1.5710
741.35
471.80
0.0200
9.44
471.60
0.0750
35.37
471.50
1.3120
618.61
471.40
13.5450
6,385.11
471.30
0.0130
6.13
471.20
0.0130
6.13
471.00
0.0130
6.12
470.80
2.1860
1,029.17
470.70
0.0400
18.83
470.50
15.7140
7,393.44
470.40
0.0570
26.81
470.30
0.0280
13.17
470.20
2.1730
1,021.74
470.10
0.0280
13.16
470.00
3.1940
1,501.18
469.90
2.9510
1,386.67
469.80
0.0110
5.17
469.70
0.0920
43.21
469.60
15.7100
7,377.42
469.50
0.1460
68.55
469.40
4.8600
2,281.28
469.30
5.9570
2,795.62
469.20
0.0240
11.26
469.10
0.0680
31.90
469.00
2.1730
1,019.14
468.90
0.0530
24.85
468.80
0.0770
36.10
468.70
15.7140
7,365.15
468.60
0.0240
11.25
468.50
0.0280
13.12
468.40
2.2050
1,032.82
468.30
0.0400
18.73
468.20
0.0610
28.56
468.10
2.2660
1,060.71
468.00
10.1160
4,734.29
467.90
0.0410
19.18
467.80
2.2060
1,031.97
467.70
13.5840
6,353.24
467.60
0.0440
20.57
467.50
2.1900
1,023.83
467.40
0.0240
11.22
467.30
0.0400
18.69
467.20
15.7460
7,356.53
467.10
0.0530
24.76
467.00
12.1040
5,652.57
466.90
0.1450
67.70
466.80
2.1980
1,026.03
466.70
16.1230
7,524.60
466.60
2.1920
1,022.79
466.50
2.2460
1,047.76
466.40
2.2030
1,027.48
466.30
0.0850
39.64
466.20
19.7150
9,191.13
466.10
5.1920
2,419.99
466.00
3.1270
1,457.18
465.90
1.0070
469.16
465.80
3.1430
1,464.01
465.70
17.0810
7,954.62
465.60
1.0040
467.46
465.50
8.8650
4,126.66
465.40
0.9810
456.56
465.30
3.1470
1,464.30
465.20
26.3550
12,260.35
465.10
6.3890
2,971.52
465.00
0.9810
456.17
464.90
10.6940
4,971.64
464.80
3.3700
1,566.38
464.70
23.8420
11,079.38
464.60
30.9790
14,392.84
464.50
26.2860
12,209.85
464.40
9.8390
4,569.23
464.30
10.5400
4,893.72
464.20
11.7770
5,466.88
464.10
13.6440
6,332.18
464.00
41.2320
19,131.65
463.90
47.6290
22,095.09
463.80
52.7850
24,481.68
463.70
27.6010
12,798.58
463.60
25.1120
11,641.92
463.50
36.8210
17,066.53
463.40
26.3130
12,193.44
463.30
21.2540
9,846.98
463.20
18.6930
8,658.60
463.10
13.4590
6,232.86
463.00
7.3960
3,424.35
443.10
462.90
4.0440
1,871.97
462.80
27.5240
12,738.11
462.70
34.1340
15,793.80
462.60
63.0350
29,159.99
462.50
14.2100
6,572.13
462.40
25.9680
12,007.60
462.30
6.8940
3,187.10
462.20
25.8140
11,931.23
462.10
27.3870
12,655.53
462.00
38.9030
17,973.19
461.90
30.1150
13,910.12
461.80
11.1700
5,158.31
461.70
9.7610
4,506.65
461.60
25.8770
11,944.82
461.50
9.3530
4,316.41
461.40
40.6340
18,748.53
461.30
3.5380
1,632.08
461.20
30.5190
14,075.36
461.10
15.2580
7,035.46
461.00
19.9980
9,219.08
460.90
4.1450
1,910.43
460.80
11.8170
5,445.27
460.70
3.1500
1,451.21
460.60
10.0040
4,607.84
460.50
14.4290
6,644.55
460.40
6.0250
2,773.91
460.30
19.2130
8,843.74
460.20
1.8690
860.11
460.10
3.7980
1,747.46
460.00
13.6950
6,299.70
459.90
0.9920
456.22
459.80
6.3870
2,936.74
459.70
6.0000
2,758.20
459.60
0.9990
459.14
459.50
0.9680
444.80
459.40
24.0980
11,070.62
459.30
8.7600
4,023.47
459.20
1.0100
463.79
459.10
0.1700
78.05
459.00
3.4100
1,565.19
458.90
4.2830
1,965.47
458.80
0.9950
456.51
458.70
0.0110
5.05
458.60
16.1490
7,405.93
458.50
1.0150
465.38
458.40
3.4850
1,597.52
458.30
0.0740
33.91
458.20
0.0110
5.04
458.10
23.6640
10,840.48
458.00
0.6860
314.19
457.90
6.6090
3,026.26
457.80
0.1810
82.86
457.70
16.0940
7,366.22
457.60
0.0360
16.47
457.50
0.0110
5.03
457.40
0.0110
5.03
457.30
0.0310
14.18
457.20
0.0420
19.20
457.10
20.6540
9,440.94
457.00
5.0890
2,325.67
456.90
0.0570
26.04
456.80
3.7370
1,707.06
456.70
3.7010
1,690.25
456.60
1.1970
546.55
456.50
0.1280
58.43
456.40
0.0250
11.41
456.30
0.0270
12.32
456.20
21.3000
9,717.06
456.10
1.5530
708.32
456.00
0.5980
272.69
455.90
23.2980
10,621.56
455.80
3.8460
1,753.01
455.70
4.7100
2,146.35
455.60
0.0250
11.39
455.50
0.0110
5.01
455.40
0.0110
5.01
455.30
0.0470
21.40
455.20
0.0340
15.48
455.10
21.3590
9,720.48
455.00
19.5930
8,914.82
454.80
0.0280
12.73
454.70
1.0000
454.70
454.50
0.0620
28.18
454.40
0.0260
11.81
454.30
0.1960
89.04
454.00
12.3030
5,585.56
453.90
0.2000
90.78
453.80
0.1320
59.90
453.70
0.0250
11.34
453.60
0.0310
14.06
453.50
0.2580
117.00
453.40
0.0350
15.87
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.1020
46.21
452.80
0.0250
11.32
452.70
0.9820
444.55
452.40
0.0270
12.21
452.30
0.0120
5.43
452.20
0.0840
37.98
452.10
0.0350
15.82
452.00
0.5330
240.92
451.90
3.7300
1,685.59
451.60
0.0250
11.29
451.50
0.3430
154.86
451.40
0.0130
5.87
451.30
0.1170
52.80
451.20
0.2040
92.04
451.10
0.0220
9.92
451.00
2.1360
963.34
450.90
0.0440
19.84
450.80
0.0440
19.84
450.70
0.2430
109.52
450.60
0.0130
5.86
450.50
0.0420
18.92
450.40
0.0120
5.40
450.20
0.0440
19.81
450.10
0.0850
38.26
450.00
418.8970
188,503.65
449.90
0.0130
5.85
449.80
0.3320
149.33
449.60
0.0850
38.22
449.40
0.0120
5.39
449.30
0.5970
268.23
449.20
3.3510
1,505.27
449.10
0.0130
5.84
449.00
3.2510
1,459.70
448.90
0.0450
20.20
448.80
0.0880
39.49
448.70
1.5000
673.05
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0220
9.86
448.30
0.1030
46.17
448.20
0.0120
5.38
448.00
1.2240
548.35
447.90
0.0250
11.20
447.70
0.2100
94.02
447.60
0.2180
97.58
447.40
0.2700
120.80
447.30
0.0590
26.39
447.20
0.0200
8.94
447.00
8.4500
3,777.15
446.80
0.0120
5.36
446.60
0.0120
5.36
446.40
0.0270
12.05
446.30
0.0200
8.93
446.00
5.2820
2,355.77
445.80
0.0130
5.80
445.70
1.5330
683.26
445.40
0.0750
33.41
445.30
0.0130
5.79
445.20
0.0340
15.14
445.00
38.5720
17,164.54
444.90
0.1890
84.09
444.80
0.0690
30.69
444.60
0.0440
19.56
444.40
0.0820
36.44
444.20
0.2090
92.84
444.10
0.5000
222.05
444.00
6.8360
3,035.18
443.70
0.4030
178.81
443.60
0.0160
7.10
443.50
3.1200
1,383.72
443.40
0.1050
46.56
443.20
0.0950
42.10
443.10
0.0220
9.75
443.00
3.4490
1,527.91
442.80
0.6010
266.12
442.70
0.0830
36.74
442.60
0.0250
11.07
442.40
1.0000
442.40
442.00
11.0880
4,900.90
441.90
0.0200
8.84
441.70
0.0250
11.04
441.60
0.0860
37.98
441.50
0.0120
5.30
441.40
0.0120
5.30
441.30
0.0240
10.59
441.20
0.0320
14.12
441.10
0.4140
182.62
441.00
0.1340
59.09
440.90
0.0970
42.77
440.80
0.1520
67.00
440.70
11.3710
5,011.20
440.60
0.5640
248.50
440.50
0.0200
8.81
440.40
0.0760
33.47
440.30
0.2460
108.31
440.20
0.0120
5.28
440.10
2.4060
1,058.88
440.00
44.1980
19,447.12
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
1.5310
673.03
439.50
0.0130
5.71
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.5180
227.45
439.00
0.1020
44.78
438.80
0.0310
13.60
438.70
47.1060
20,665.40
438.60
0.6060
265.79
438.50
0.2840
124.53
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
33.3200
14,594.16
437.90
0.0130
5.69
437.80
0.0220
9.63
437.70
0.1580
69.16
437.60
0.4570
199.98
437.40
1.3770
602.30
437.30
0.0500
21.87
437.20
0.1150
50.28
437.10
0.4570
199.75
437.00
5.8490
2,556.01
436.90
0.1550
67.72
436.80
0.0140
6.12
436.70
0.2500
109.18
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.0500
21.82
436.20
0.0130
5.67
436.00
3.7640
1,641.10
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
11.5200
5,019.26
435.60
0.2490
108.46
435.50
0.2460
107.13
435.30
0.5840
254.22
435.00
3.1340
1,363.29
434.90
0.0770
33.49
434.80
0.0700
30.44
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.4490
195.09
434.40
0.0260
11.29
434.20
0.0170
7.38
434.00
2.2110
959.57
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0770
33.36
433.00
1.4940
646.90
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.10
0.0890
38.46
432.00
12.1550
5,250.96
431.80
0.0630
27.20
431.60
0.0130
5.61
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1100
47.42
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
0.6970
299.85
430.10
0.0130
5.59
430.00
30.9220
13,296.46
429.90
0.0130
5.59
429.80
0.2730
117.34
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
0.7490
321.32
428.80
0.3230
138.50
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
3.5110
1,502.71
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0200
8.55
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0650
27.77
427.00
5.7700
2,463.79
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.1690
1,775.99
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
112.7030
47,898.78
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
1.8440
781.86
423.80
0.0770
32.63
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.1830
500.41
422.90
0.0130
5.50
422.80
0.2590
109.51
422.70
0.0630
26.63
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
0.0660
27.87
422.00
4.1580
1,754.68
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0720
30.33
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
0.8860
373.01
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.0770
32.37
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.0880
33,636.96
419.80
0.5160
216.62
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.0870
455.45
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1850
77.35
418.00
9,136.0550
3,818,870.99
417.90
0.0420
17.55
417.60
83.9620
35,062.53
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.4040
168.35
416.60
0.3840
159.97
416.50
0.0780
32.49
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.2870
4,277.33
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
10.0730
4,182.31
415.10
0.0440
18.26
415.00
1.6610
689.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.1250
465.75
413.70
0.0390
16.13
413.60
0.1360
56.25
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.0130
5.37
413.00
0.4850
200.31
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0240
9.88
411.50
0.6660
274.06
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3530
3,834.73
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1720
70.35
408.90
0.2670
109.18
408.80
0.0140
5.72
408.70
0.0400
16.35
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0470
19.07
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.50
0.0500
20.23
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.80
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.3300
132.63
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
4,003.9660
1,601,586.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.3020
119.26
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
Recent Trades
Price
Size
Time
462.9000
0.0060
03:29:25
462.9000
0.0110
03:29:25
462.9000
0.0120
03:29:25
462.9000
0.0210
03:29:25
462.9000
0.0720
03:29:25
462.9000
0.0940
03:29:25
462.9000
0.0940
03:29:25
462.8000
0.5610
03:29:25
462.8000
0.0170
03:29:25
462.8000
0.0120
03:29:25
462.8000
0.0120
03:29:25
462.8000
0.0170
03:29:25
462.8000
1.0800
03:29:25
462.8000
0.2000
03:29:25
462.8000
0.0120
03:29:25
462.7000
0.0110
03:29:25
462.7000
0.0170
03:29:25
462.7000
0.9450
03:29:25
462.7000
0.0270
03:29:25
462.8000
0.0120
03:29:30
462.8000
0.1270
03:29:30
462.9000
0.0120
03:29:38
462.9000
0.0430
03:29:38
462.9000
0.6370
03:29:38
462.9000
0.0800
03:29:38
462.9000
0.1770
03:29:38
462.9000
0.0120
03:29:38
462.9000
0.0120
03:30:05
462.9000
0.0500
03:30:05
462.9000
0.0160
03:30:05
462.8000
0.0210
03:30:10
462.8000
0.0170
03:30:10
462.8000
0.0110
03:30:10
462.8000
0.0120
03:30:10
462.8000
0.5330
03:30:10
462.8000
0.2170
03:30:10
462.8000
0.0120
03:30:10
462.7000
0.0120
03:30:53
462.7000
0.0110
03:30:53
462.7000
0.0130
03:30:53
462.7000
0.0170
03:30:53
462.7000
0.0080
03:30:53
462.7000
0.0040
03:31:11
462.7000
0.0180
03:31:11
462.7000
0.0220
03:32:12
462.7000
0.0540
03:32:16
462.7000
0.0940
03:32:16
462.7000
0.0930
03:32:16
462.7000
0.0120
03:32:16
462.7000
0.0130
03:32:16
462.7000
0.4850
03:32:16
462.7000
0.5150
03:32:16
462.7000
0.1600
03:32:19
462.7000
0.0120
03:32:21
462.7000
0.0120
03:32:21
462.7000
0.9760
03:32:21
462.7000
0.1040
03:32:21
462.7000
0.8960
03:32:21
462.7000
0.0120
03:32:21
462.8000
0.0240
03:32:24
462.8000
0.0120
03:32:24
462.8000
0.0120
03:32:24
462.9000
0.0110
03:32:41
462.9000
0.0120
03:32:41
462.9000
0.0120
03:32:41
462.9000
0.0780
03:32:41
463.0000
0.0120
03:33:00
463.0000
0.0110
03:33:00
463.0000
0.0120
03:33:00
463.0000
0.0220
03:33:04
463.1000
0.0110
03:33:13
463.1000
0.0120
03:33:13
463.1000
0.0120
03:33:13
463.1000
0.5940
03:33:16
463.1000
0.1710
03:33:16
463.1000
0.0120
03:33:31
463.1000
0.4730
03:33:31
463.1000
0.2980
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0910
03:33:31
463.1000
0.0940
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0520
03:33:31
463.1000
0.0420
03:33:31
463.1000
0.0910
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0940
03:33:31
463.1000
0.0910
03:33:31
463.1000
0.0930
03:33:31
463.1000
0.0760
03:33:31
463.1000
0.0480
03:33:31
463.1000
0.0320
03:33:31
463.1000
0.0120
03:33:31