Trade Equities

Προετοιμασία Συστήματος

Trade Equities
Σύνδεση Άνοιγμα Λογαριασμού
Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο
76,376.26
Ανοιχτό 75823.11000000
Χαμηλό 74937.52000000
Υψηλό 76669.14000000
Vol 13,723
Χρόνος
Δείκτης
12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:
USDT
Διαθέσιμο: 0 USDT
BTC
Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή
Ποσότητα
Σύνολο
81,038.67
0.3500
28,363.53
81,038.60
0.0001
5.67
81,038.04
1.8513
150,025.72
81,038.03
1.6676
135,135.78
81,038.00
0.0012
97.25
81,037.99
0.0004
32.42
81,037.88
0.0001
5.67
81,037.74
0.3137
25,424.78
81,037.50
0.0001
5.67
81,037.39
0.0001
8.10
81,036.96
0.0001
6.48
81,036.51
0.0009
70.50
81,036.13
0.0001
6.48
81,036.00
0.0012
97.24
81,035.81
0.0003
21.07
81,035.60
0.0001
5.67
81,034.80
0.0001
5.67
81,034.79
0.0001
5.67
81,034.68
0.0001
5.67
81,034.00
0.0012
97.24
81,033.66
0.0037
299.82
81,032.91
0.7413
60,067.27
81,032.80
4.8142
390,104.05
81,032.61
0.0001
5.67
81,032.48
0.0033
263.36
81,032.40
0.0001
5.67
81,032.00
0.0012
97.24
81,031.72
0.0001
5.67
81,031.30
0.3704
30,009.94
81,030.82
0.0016
129.65
81,030.73
0.0022
175.84
81,030.60
0.2100
17,016.43
81,030.30
0.0001
5.67
81,030.00
0.0113
913.21
81,029.91
0.3515
28,480.39
81,029.63
0.0022
181.51
81,029.61
0.0001
5.67
81,029.43
1.8513
150,009.78
81,029.42
0.8364
67,769.77
81,029.24
0.0466
3,778.39
81,028.80
0.0001
6.48
81,028.64
0.0001
5.67
81,028.52
0.0012
98.04
81,028.29
0.2205
17,866.74
81,028.22
0.0009
70.49
81,028.08
0.0179
1,451.21
81,028.03
0.0001
9.72
81,028.00
0.0012
97.23
81,027.62
0.0001
5.67
81,027.30
0.0011
91.56
81,027.20
0.0001
5.67
81,027.15
0.0003
21.07
81,027.03
1.2219
99,007.74
81,026.61
0.0001
5.67
81,026.45
0.0065
523.43
81,026.00
0.0012
97.23
81,025.71
0.1089
8,826.13
81,025.56
0.0001
5.67
81,025.34
0.2142
17,355.63
81,025.17
0.0003
21.07
81,024.92
0.0033
263.33
81,024.90
4.8140
390,057.11
81,024.89
1.9751
160,034.69
81,024.49
0.2179
17,652.00
81,024.30
0.0001
5.67
81,024.00
0.0012
97.23
81,023.99
0.2179
17,651.89
81,023.61
0.0001
5.67
81,023.38
0.2179
17,650.94
81,023.10
0.5882
47,655.36
81,022.63
0.2179
17,650.78
81,022.48
0.0001
5.67
81,022.00
0.0012
97.23
81,021.99
0.1089
8,824.92
81,021.64
1.8513
149,995.36
81,021.62
0.0037
299.78
81,021.61
0.1099
8,907.52
81,021.55
0.0004
32.41
81,021.42
0.2063
16,713.91
81,021.31
0.0001
8.10
81,021.30
0.0001
5.67
81,021.16
0.1089
8,825.63
81,021.09
0.0001
8.10
81,020.97
0.1089
8,824.80
81,020.64
0.0001
6.48
81,020.63
0.0022
175.81
81,020.61
0.0001
5.67
81,020.56
0.0001
5.67
81,020.17
0.2000
16,204.03
81,020.15
0.0242
1,956.64
81,020.00
0.0359
2,907.81
81,019.94
0.2187
17,721.49
81,019.80
0.0001
5.67
81,019.63
1.2220
99,007.61
81,019.60
0.2205
17,864.82
81,019.40
0.0001
5.67
81,019.28
0.0107
862.86
81,019.27
0.1099
8,907.26
81,019.02
0.0001
5.67
81,018.89
0.1089
8,825.39
81,018.88
0.0003
21.06
81,018.00
0.0012
97.22
81,017.97
4.8140
390,023.75
81,017.96
0.1089
8,825.29
81,017.62
0.0001
5.67
81,017.35
0.0033
263.31
81,017.30
0.2189
17,732.26
81,017.22
0.0465
3,769.73
81,016.84
0.1211
9,808.71
81,016.83
0.2179
17,651.14
81,016.32
0.0001
5.67
81,016.18
0.0260
2,106.42
81,016.01
0.0001
5.67
81,016.00
0.0012
97.22
81,015.82
0.1089
8,825.86
81,015.69
0.0091
738.05
81,015.31
0.0174
1,406.43
81,014.67
1.8513
149,982.46
81,014.62
0.0001
5.67
81,014.00
0.0012
97.22
81,013.86
0.0001
5.67
81,013.50
0.0001
5.67
81,013.25
0.0010
79.39
81,013.24
0.0001
5.67
81,013.12
0.0349
2,823.31
81,012.96
0.0012
97.22
81,012.94
0.0001
8.10
81,012.51
0.3703
29,999.74
81,012.48
0.0001
6.48
81,012.00
0.0012
97.21
81,011.93
0.8553
69,290.31
81,011.65
0.0009
70.48
81,011.62
0.0001
5.67
81,011.48
2.9627
240,015.95
81,011.10
1.2222
99,007.72
81,011.09
1.8513
149,975.83
81,011.08
2.0578
166,700.55
81,010.86
0.0002
14.58
81,010.77
0.0003
21.06
81,010.54
0.0022
175.79
81,010.30
0.0002
17.01
81,010.29
0.5833
47,250.06
81,010.26
0.0001
5.67
81,010.16
0.0001
5.67
81,010.00
0.0112
907.31
81,009.97
0.3567
28,898.69
81,009.79
0.0033
263.28
81,009.54
0.0037
299.74
81,009.21
0.0260
2,106.24
81,009.18
0.0320
2,592.29
81,008.83
0.0240
1,944.21
81,008.77
0.0300
2,430.26
81,008.62
0.0001
5.67
81,008.39
0.0260
2,106.22
81,008.31
0.0240
1,944.20
81,008.24
0.2205
17,862.32
81,008.00
0.0012
97.21
81,007.91
0.0395
3,201.43
81,007.67
0.0001
5.67
81,007.55
0.0240
1,944.18
81,007.40
0.0010
81.01
81,007.16
0.0465
3,769.26
81,007.08
0.0001
5.67
81,006.44
0.0001
5.67
81,006.00
0.0212
1,717.33
81,005.99
0.0440
3,564.26
81,005.95
0.0400
3,240.24
81,005.94
0.0200
1,620.12
81,005.80
0.1460
11,826.04
81,005.63
0.0001
5.67
81,005.46
0.0001
5.67
81,005.05
0.0062
499.80
81,005.00
2.9631
240,021.87
81,004.79
0.0001
8.10
81,004.32
0.0001
6.48
81,004.28
1.8513
149,963.22
81,004.27
1.5548
125,948.68
81,004.00
0.0013
102.88
81,003.74
0.3705
30,008.65
81,003.37
0.0009
70.47
81,003.07
0.5833
47,250.71
81,003.01
0.0001
5.67
81,002.63
0.0001
5.67
81,002.22
0.0033
263.26
81,002.00
0.0012
97.20
81,001.97
1.2223
99,007.90
81,001.96
0.6518
52,799.51
81,000.92
0.0001
5.67
81,000.73
0.0465
3,768.96
81,000.54
0.0001
5.67
81,000.53
0.0022
175.77
81,000.45
0.0022
175.77
81,000.00
0.0360
2,912.76
80,999.80
0.2674
21,661.78
80,999.63
0.0001
5.67
80,999.38
0.0001
5.67
80,998.17
0.0065
523.25
80,998.00
0.0012
97.20
80,997.84
0.0001
5.67
80,997.83
0.0004
32.40
80,997.57
0.0400
3,239.90
80,997.54
2.9646
240,125.31
80,997.53
0.9899
80,179.45
80,997.26
0.0001
11.34
80,997.25
0.2378
19,261.15
80,997.07
0.0042
343.43
80,996.65
0.0010
79.38
80,996.64
0.0002
13.77
80,996.16
0.0001
6.48
80,996.00
0.0012
97.20
80,995.92
0.0043
348.28
80,995.86
0.0242
1,956.05
80,995.65
0.0011
88.29
80,995.10
0.0014
113.39
80,995.08
0.0009
70.47
80,994.88
0.0002
16.20
80,994.76
0.0001
5.67
80,994.66
0.0033
263.23
80,994.56
1.8513
149,945.23
80,994.48
0.0002
14.58
80,994.27
0.0001
5.67
80,994.00
0.0012
97.19
80,993.99
0.1169
9,469.82
80,993.64
0.0001
5.67
80,993.55
0.0001
9.72
80,993.21
0.0003
21.06
80,993.20
0.5986
48,484.96
80,992.90
0.3704
29,998.15
80,992.54
0.1211
9,805.77
80,992.49
0.0084
681.15
80,992.32
0.0001
5.67
80,992.00
0.0012
97.19
80,991.68
0.0001
5.67
80,991.31
1.8513
149,939.21
80,990.76
0.4445
36,002.82
80,990.67
0.0063
506.19
80,990.64
0.0001
5.67
80,990.36
0.0022
175.75
80,990.25
0.1037
8,398.69
80,990.13
0.0043
345.02
80,990.12
0.0001
5.67
80,990.00
0.0112
907.09
80,989.61
0.4445
36,002.31
80,989.44
0.0001
5.67
80,989.08
0.5490
44,459.77
80,989.07
2.9646
240,100.20
80,989.06
0.0001
6.48
80,988.84
0.1831
14,825.01
80,988.60
0.0001
5.67
80,988.49
0.0001
8.10
80,988.12
0.2205
17,857.88
80,988.06
1.8513
149,933.20
80,988.05
2.5781
208,796.10
80,988.04
0.0001
6.48
80,988.00
0.0013
103.66
80,987.65
0.0001
5.67
80,987.09
0.0036
293.17
80,986.79
0.0009
70.46
80,986.74
0.0001
5.67
80,986.53
0.0002
14.58
80,986.50
0.1759
14,247.15
80,986.00
0.0012
97.18
80,985.68
0.0244
1,974.43
80,985.52
0.0001
5.67
80,985.51
0.0001
5.67
80,985.35
0.0020
161.97
80,985.26
0.0001
5.67
80,985.06
0.0033
270.49
80,984.97
0.0020
161.97
80,984.65
0.0001
5.67
80,984.17
0.3705
30,003.83
80,984.16
0.2727
22,080.33
80,984.00
0.0012
97.18
80,983.94
0.4446
36,003.03
80,983.93
0.3915
31,702.78
80,983.82
0.0154
1,243.91
80,982.89
0.0091
737.75
80,982.79
0.0040
323.93
80,982.57
0.0012
99.61
80,982.56
0.0973
7,879.60
80,982.44
0.0001
5.67
80,982.00
0.0012
97.18
80,981.94
0.0001
5.67
80,981.66
1.8513
149,921.35
80,981.65
0.0002
12.15
80,981.58
0.0001
5.67
80,980.76
0.0040
323.92
80,980.71
0.0031
249.42
80,980.49
0.0260
2,105.49
80,980.46
0.0320
2,591.37
80,980.34
0.0001
8.10
80,980.27
0.0022
175.73
80,980.17
0.4446
36,002.97
80,980.11
0.0240
1,943.52
80,980.05
0.0300
2,429.40
80,980.02
0.4208
34,078.82
80,980.01
1.0809
87,532.10
80,980.00
0.0360
2,913.66
80,979.84
0.0001
6.48
80,979.70
0.0260
2,105.47
80,979.68
0.0260
2,105.47
80,979.60
0.0240
1,943.51
80,979.53
0.0033
263.18
80,979.47
0.1000
8,097.95
80,979.46
0.0001
9.72
80,979.37
0.2012
16,293.05
80,979.36
0.0001
5.67
80,979.11
0.4494
36,393.63
80,978.91
0.0465
3,767.95
80,978.86
0.0151
1,220.35
80,978.83
0.0240
1,943.49
80,978.80
0.6114
49,512.87
80,978.73
0.0040
323.91
80,978.66
0.0001
5.67
80,978.60
0.3687
29,853.57
80,978.51
0.2096
16,973.91
80,978.21
0.0947
7,669.45
80,978.20
0.0001
5.67
80,978.15
0.0002
14.58
80,978.01
0.2307
18,683.25
80,978.00
0.0008
64.78
80,977.74
0.2205
17,855.59
80,977.65
0.0001
5.67
80,977.64
0.0025
200.01
80,977.48
0.0040
323.91
80,977.41
0.1000
8,097.74
80,977.32
0.0020
161.95
80,977.28
0.0640
5,182.55
80,977.24
0.0012
97.17
80,977.23
0.0400
3,239.09
80,977.22
0.0200
1,619.54
80,977.03
0.0081
655.10
80,976.94
0.0012
97.17
80,976.86
0.0003
21.05
80,976.70
0.0040
323.91
80,976.28
0.0001
5.67
80,976.08
0.1574
12,746.44
80,976.07
0.1192
9,652.35
80,976.05
0.1099
8,901.70
80,976.04
0.9810
79,438.31
80,976.00
0.0008
64.78
80,975.91
0.4446
36,002.70
80,975.89
0.3706
30,007.24
80,975.72
0.0001
5.67
80,975.66
0.0001
5.67
80,975.16
0.2231
18,065.56
80,975.14
2.9646
240,062.14
80,975.13
0.0001
6.48
80,974.67
0.0040
323.90
80,974.45
0.0019
156.28
80,974.00
0.0008
64.78
80,973.72
0.0001
5.67
80,973.63
0.0081
655.89
80,973.24
0.1500
12,145.99
80,973.20
0.0001
5.67
80,972.91
0.0003
23.48
80,972.66
0.0001
5.67
80,972.64
0.0040
323.89
80,972.50
0.0156
1,259.93
80,972.27
0.0371
3,001.64
80,972.19
0.0001
8.10
80,972.00
0.0008
64.78
80,971.96
0.0033
263.16
80,971.94
1.8513
149,903.35
80,971.93
1.5717
127,262.77
80,971.92
1.8529
150,036.11
80,971.91
0.0001
6.48
80,971.68
0.0001
6.48
80,971.14
0.0001
5.67
80,970.61
0.0040
323.88
80,970.57
0.0001
5.67
80,970.52
0.0001
5.67
80,970.22
0.0009
70.44
80,970.18
0.0022
175.71
80,970.12
0.0001
5.67
80,970.00
0.0109
880.14
80,969.79
0.0001
5.67
80,969.67
0.0001
5.67
80,969.38
0.0040
323.88
80,968.76
0.0003
21.05
80,968.58
0.0040
323.87
80,968.56
0.0894
7,238.59
80,968.47
1.8513
149,896.93
80,968.46
0.5899
47,765.72
80,968.42
0.0124
999.96
80,968.31
0.0069
557.87
80,968.00
0.0004
32.39
80,967.97
0.0004
32.39
80,967.80
0.0031
249.38
80,967.63
0.0030
242.90
80,967.41
0.0001
5.67
80,967.04
0.0001
5.67
80,966.97
2.9648
240,049.25
80,966.96
0.3707
30,012.02
80,966.67
0.0001
5.67
80,966.55
0.0040
323.87
80,966.54
0.0761
6,159.93
80,966.53
0.1284
10,395.29
80,966.51
0.0001
5.67
80,966.37
0.2205
17,853.08
80,966.29
0.0153
1,235.55
80,966.00
0.0004
32.39
80,965.99
0.0069
560.28
80,965.86
0.0001
5.67
80,965.27
0.0001
5.67
80,964.88
0.0001
5.67
80,964.66
1.8513
149,889.88
80,964.65
1.6838
136,327.47
80,964.52
0.0040
323.86
80,964.51
0.0585
4,737.23
80,964.50
0.0001
6.48
80,964.45
0.0001
5.67
80,964.40
0.0033
263.13
80,964.04
0.0001
8.10
80,964.00
0.0004
32.39
80,963.96
0.0001
5.67
80,963.95
0.0066
535.98
80,963.68
0.0001
5.67
80,963.52
0.0001
6.48
80,963.27
0.0007
55.06
80,963.25
0.0200
1,619.27
80,962.62
0.0260
2,105.03
80,962.61
0.0001
6.48
80,962.49
0.0040
323.85
80,962.01
0.0157
1,271.91
80,962.00
0.0004
32.38
80,961.94
0.0009
70.44
80,961.93
0.0001
5.67
80,961.52
0.0002
14.57
80,961.28
0.0040
323.85
80,961.26
0.0001
5.67
80,961.23
0.0005
38.05
80,961.06
1.8518
149,922.07
80,961.05
0.5733
46,418.21
80,960.88
0.0001
5.67
80,960.68
0.0017
134.39
80,960.63
0.0068
551.34
80,960.46
0.0040
323.84
80,960.23
0.0260
2,104.97
80,960.20
0.0320
2,590.73
80,960.19
0.0001
6.48
80,960.09
0.0022
175.68
80,960.00
0.0004
32.38
80,959.85
0.0240
1,943.04
80,959.79
0.0300
2,428.79
80,959.57
0.0019
151.39
80,959.45
0.0003
21.05
80,959.44
0.0260
2,104.95
80,959.34
0.0240
1,943.02
80,959.26
0.0030
242.88
80,958.57
0.0240
1,943.01
80,958.43
0.0040
323.83
80,958.42
0.0062
499.51
80,958.27
0.2205
17,851.30
80,958.26
0.0001
6.48
80,958.00
0.0001
5.67
80,957.80
0.0001
5.67
80,957.76
0.0679
5,499.46
80,957.69
0.0001
5.67
80,957.53
0.3706
30,002.05
80,957.52
0.0001
6.48
80,957.08
0.0925
7,490.96
80,957.03
0.0156
1,261.31
80,957.02
0.0400
3,238.28
80,957.01
0.0240
1,942.97
80,956.98
0.0069
556.17
80,956.97
0.0400
3,238.28
80,956.96
0.0200
1,619.14
80,956.65
0.0821
6,645.73
80,956.64
0.3549
28,733.94
80,956.63
0.0001
6.48
80,956.40
0.0040
323.83
80,956.18
0.0099
799.85
80,956.09
0.0013
104.43
80,956.06
0.0400
3,238.24
80,956.05
0.0062
499.50
80,955.36
0.0001
6.48
80,955.17
0.0083
667.88
80,955.12
0.0001
8.91
80,955.03
0.1232
9,973.66
80,955.02
0.0001
5.67
80,954.99
0.2184
17,683.00
80,954.98
0.0002
12.14
80,954.69
0.0001
5.67
80,954.37
0.0040
323.82
80,954.07
0.0118
956.07
80,953.84
0.0001
5.67
80,953.41
0.1643
13,296.60
80,953.40
0.0001
11.33
80,952.34
0.0040
323.81
80,952.21
0.0001
5.67
80,952.05
0.0059
478.43
80,951.79
0.2053
16,619.40
80,951.78
0.0001
11.33
80,951.16
0.0003
22.67
80,951.15
0.2054
16,629.79
80,951.14
0.2835
22,951.27
80,951.13
0.0002
17.81
80,950.18
0.0004
34.81
80,950.17
2.5498
206,403.51
76,376.26
80,950.16
1.6460
133,243.15
80,950.15
0.0008
64.76
80,950.01
0.0002
19.43
80,950.00
0.0413
3,346.47
80,949.96
0.0001
5.67
80,949.53
0.0001
11.33
80,949.52
0.0110
888.83
80,949.50
0.0025
199.95
80,949.27
0.0033
263.09
80,949.08
0.0001
11.33
80,948.56
0.0001
5.67
80,948.28
0.0040
323.79
80,948.00
0.0012
97.14
80,947.53
0.0012
97.95
80,947.31
0.0001
11.33
80,947.30
0.0118
955.99
80,947.28
0.0002
17.81
80,947.27
0.0243
1,966.21
80,947.20
0.0001
6.48
80,947.03
0.0001
5.67
80,947.02
0.0125
1,011.03
80,947.00
0.0028
229.08
80,946.78
0.0005
36.43
80,946.28
0.0001
6.48
80,946.27
0.2345
18,983.52
80,946.25
0.0040
323.79
80,946.21
0.0001
5.67
80,946.00
0.0012
97.14
80,945.60
0.0025
199.94
80,945.59
0.0031
249.31
80,945.48
0.0001
5.67
80,945.46
0.0016
127.89
80,945.36
0.0009
70.42
80,944.92
0.0069
558.52
80,944.88
0.0001
5.67
80,944.47
0.0200
1,618.89
80,944.42
0.0001
6.48
80,944.41
0.3706
30,000.43
80,944.22
0.0040
323.78
80,944.00
0.0012
97.13
80,943.96
0.1211
9,799.89
80,943.83
0.0062
499.42
80,943.82
0.0001
5.67
80,943.81
0.0001
6.48
80,943.80
0.2187
17,699.17
80,943.52
0.0200
1,618.87
80,943.32
0.0030
242.83
80,943.27
0.0158
1,276.48
80,943.23
0.1000
8,094.32
80,942.91
0.0013
104.42
80,942.90
0.0001
5.67
80,942.40
0.0001
5.67
80,942.28
0.0001
5.67
80,942.19
0.0040
323.77
80,942.06
0.0001
5.67
80,942.00
0.0012
97.13
80,941.71
0.0033
263.06
80,941.51
0.0001
6.48
80,941.50
0.1243
10,063.46
80,941.26
0.0062
499.41
80,941.25
0.0067
544.73
80,941.02
0.0003
21.04
80,940.58
0.0001
5.67
80,940.52
0.0002
14.57
80,940.40
0.3625
29,336.85
80,940.39
0.2366
19,151.31
80,940.38
0.0465
3,766.16
80,940.16
0.0040
323.76
80,940.05
0.0040
323.76
80,940.00
0.0452
3,657.68
80,939.99
0.0001
6.48
80,939.98
0.5907
47,813.67
80,939.91
0.0022
175.64
80,939.89
0.1036
8,386.18
80,939.84
0.0001
8.09
80,939.73
0.0001
5.67
80,939.58
0.0001
8.09
80,939.32
0.0001
5.67
80,939.04
0.0001
6.48
80,938.73
0.0001
6.48
80,938.72
0.3960
32,050.92
80,938.35
0.0001
5.67
80,938.32
0.2187
17,702.02
80,938.27
0.0829
6,708.97
80,938.13
0.0040
323.75
80,938.02
0.0001
5.67
80,938.00
0.0012
97.13
80,937.88
0.0002
17.00
80,937.74
0.0080
647.50
80,937.28
0.0067
539.85
80,937.26
0.0008
65.56
80,937.25
0.2205
17,846.66
80,937.08
0.0009
70.42
80,936.73
0.0001
5.67
80,936.66
0.0001
6.47
80,936.65
0.0622
5,031.02
80,936.38
0.0001
9.71
80,936.24
0.0001
5.67
80,936.23
0.0156
1,260.99
80,936.10
0.0040
323.74
80,936.00
0.0012
97.12
80,935.84
0.0001
5.67
80,935.81
0.0001
6.47
80,935.80
0.4448
36,002.67
80,935.74
0.0300
2,428.07
80,935.64
0.1200
9,712.28
80,935.51
0.1000
8,093.55
80,935.04
0.1854
15,003.74
80,935.03
0.0414
3,353.95
80,934.96
0.0030
242.80
80,934.62
0.0001
5.67
80,934.50
0.0006
49.37
80,934.42
0.0001
5.67
80,934.14
0.0033
263.04
80,934.10
0.0585
4,737.88
80,934.07
0.0040
323.74
80,934.00
0.0012
97.12
80,933.74
0.0001
5.67
80,933.33
0.7222
58,446.81
80,933.32
0.5838
47,250.49
80,933.30
0.0002
17.00
80,933.16
0.0001
5.67
80,932.89
0.0003
21.04
80,932.74
0.0116
937.20
80,932.56
0.1127
9,124.34
80,932.49
0.0001
5.67
80,932.35
0.0004
32.37
80,932.07
0.0761
6,159.74
80,932.04
0.0040
323.73
80,932.00
0.0012
97.12
80,931.70
0.0001
6.47
80,931.69
1.2354
99,980.58
80,931.68
0.4449
36,002.46
80,931.57
0.0200
1,618.63
80,931.56
0.0400
3,237.26
80,931.52
0.0420
3,399.12
80,931.51
0.0200
1,618.63
80,931.43
0.0001
8.09
80,930.88
0.0001
6.47
80,930.87
0.0032
258.98
80,930.83
0.0116
937.18
80,930.74
0.0013
101.97
80,930.58
0.0001
5.67
80,930.54
0.0084
683.05
80,930.49
0.0001
5.67
80,930.33
0.0002
14.57
80,930.08
0.0001
5.67
80,930.07
0.0001
6.47
80,930.06
0.6176
49,981.60
80,930.05
0.0894
7,238.38
80,930.01
0.0040
323.72
80,930.00
0.0112
906.42
80,929.99
0.0100
809.30
80,929.98
0.0001
5.67
80,929.95
0.0200
1,618.60
80,929.82
0.0022
175.62
80,929.81
1.0662
86,288.17
80,929.53
0.0200
1,618.59
80,929.20
0.0001
6.47
80,929.19
1.8513
149,824.21
80,929.18
0.0200
1,618.58
80,929.16
0.0800
6,474.33
80,929.09
0.0200
1,618.58
80,929.03
0.0113
915.31
80,929.00
0.0004
33.18
80,928.99
0.0103
835.19
80,928.98
0.0481
3,890.26
80,928.79
0.0009
70.41
80,928.78
0.0001
5.67
80,928.74
0.0220
1,780.43
80,928.68
0.0200
1,618.57
80,928.64
0.0001
6.47
80,928.63
0.4452
36,026.19
80,928.56
0.1861
15,061.61
80,928.34
0.0200
1,618.57
80,928.33
0.0246
1,989.22
80,928.30
0.0200
1,618.57
80,928.28
0.0002
17.80
80,928.13
0.0153
1,236.58
80,928.10
0.0001
5.66
80,928.00
0.0012
97.11
80,927.98
0.0040
323.71
80,927.50
0.0031
249.26
80,927.49
0.4449
36,003.02
80,927.13
0.0019
156.19
80,927.00
0.0001
5.66
80,926.86
0.0012
99.54
80,926.64
0.0001
6.47
80,926.63
0.8171
66,125.15
80,926.62
0.5839
47,250.63
80,926.60
0.0002
14.57
80,926.58
0.0033
263.01
80,926.56
0.0001
5.66
80,926.36
0.0247
1,999.69
80,926.00
0.0012
97.11
80,925.95
0.0040
323.70
80,925.62
0.0001
5.66
80,925.50
1.8513
149,817.38
80,925.44
0.2205
17,844.06
80,924.75
0.0001
5.66
80,924.47
0.0371
2,998.25
80,924.00
0.0012
97.11
80,923.92
0.0041
329.36
80,923.66
0.0014
113.29
80,923.44
0.0001
5.66
80,923.37
0.0003
21.04
80,923.28
0.0001
8.09
80,923.03
1.8714
151,437.74
80,923.02
2.9648
239,916.52
80,923.01
0.5856
47,384.47
80,922.99
0.0242
1,954.29
80,922.76
0.4449
36,002.54
80,922.72
0.0001
6.47
80,922.63
0.0001
5.66
80,922.54
0.0001
5.66
80,922.45
0.0088
708.07
80,922.00
0.0012
97.11
80,921.89
0.0040
323.69
80,921.72
1.8514
149,816.04
80,921.69
0.0026
207.16
80,921.62
0.0679
5,497.01
80,920.84
0.0001
5.66
80,920.63
0.1017
8,228.01
80,920.58
0.0020
161.84
80,920.52
0.0031
247.62
80,920.51
0.0392
3,168.85
80,920.20
0.0020
161.84
80,920.03
0.0152
1,233.22
80,920.00
0.0112
906.30
80,919.86
0.0040
323.68
80,919.77
0.0012
99.53
80,919.73
0.0022
175.60
80,919.68
0.1211
9,796.95
80,919.65
0.0001
5.66
80,919.46
0.0031
249.23
80,919.01
0.0033
262.99
80,918.77
0.0001
5.66
80,918.70
0.0001
5.66
80,918.07
1.2894
104,334.95
80,918.06
1.8513
149,803.60
80,918.01
0.4449
36,002.85
80,918.00
0.0012
97.10
80,917.83
0.0040
323.67
80,917.77
0.0973
7,873.30
80,917.76
0.0001
5.66
80,917.31
0.0091
737.97
80,917.19
0.0004
30.75
80,916.80
1.2236
99,008.18
80,916.38
0.2205
17,842.06
80,916.00
0.0012
97.10
80,915.84
0.0001
5.66
80,915.79
0.4566
36,946.15
80,915.77
0.0001
5.66
80,915.73
0.0004
32.37
80,915.36
0.0010
80.92
80,915.21
0.0012
99.53
80,915.13
0.0066
530.80
80,915.10
0.0001
5.66
80,914.77
0.0001
5.66
80,914.68
0.0008
60.69
80,914.66
0.0001
5.66
80,914.56
0.0003
27.51
80,914.24
0.6034
48,822.03
80,914.23
1.8513
149,796.51
80,914.16
0.0800
6,473.13
80,914.00
0.0012
97.10
80,912.86
0.0506
4,097.43
80,912.52
0.0001
5.66
80,912.39
0.0200
1,618.25
80,912.22
0.0009
70.39
80,912.00
0.0012
97.09
80,911.60
0.0001
5.66
80,911.57
0.0116
935.34
80,911.53
0.0012
99.52
80,911.45
0.0033
262.96
80,910.90
2.1400
173,146.09
80,910.89
4.8161
389,670.89
80,910.84
0.0001
5.66
80,910.63
0.0387
3,132.86
80,910.62
0.0002
16.18
80,910.01
0.1563
12,643.81
80,910.00
0.0113
911.86
80,909.78
0.0001
5.66
80,909.64
0.0022
175.57
80,909.62
0.0465
3,764.72
80,909.54
0.0001
5.66
80,908.57
1.2237
99,007.82
80,908.52
0.0001
5.66
80,908.47
0.0005
39.65
80,908.28
0.2205
17,840.28
80,908.00
0.0012
97.09
80,907.65
0.0001
5.66
80,907.63
0.7614
61,599.83
80,907.60
0.0001
5.66
80,906.98
0.0001
8.09
80,906.94
0.0200
1,618.14
80,906.93
0.0220
1,779.95
80,906.59
0.0001
9.71
80,906.45
0.0003
23.46
80,906.42
0.0003
21.04
80,906.40
0.0001
6.47
80,906.20
0.2227
18,018.62
80,906.19
0.6114
49,468.47
80,906.18
0.0002
14.56
80,906.00
0.0012
97.09
80,905.80
0.0012
97.09
80,905.73
0.0001
8.09
80,905.72
0.0001
5.66
80,905.44
0.0001
5.66
80,904.75
0.0065
521.84
80,904.50
0.0200
1,618.09
80,904.09
0.0200
1,618.08
80,904.00
0.0012
97.08
80,903.94
0.0009
70.39
80,903.88
0.0033
263.75
80,903.80
0.0001
5.66
80,903.71
0.0200
1,618.07
80,903.37
0.0200
1,618.07
80,903.36
0.0200
1,618.07
80,903.35
0.0200
1,618.07
80,902.48
1.2611
102,023.69
80,902.47
1.8513
149,774.74
80,902.45
0.0001
5.66
80,902.36
0.0001
5.66
80,902.17
1.4585
117,996.62
80,902.00
0.0012
97.08
80,901.81
0.0001
5.66
80,901.15
0.0031
248.37
80,901.14
0.0037
299.33
80,900.85
0.7519
60,828.54
80,900.80
0.0001
5.66
80,900.54
0.0201
1,623.67
80,900.21
0.0001
5.66
80,900.16
0.0002
14.56
80,900.00
0.1295
10,474.93
80,899.89
0.0012
99.51
80,899.55
0.0022
175.55
80,899.28
0.0001
5.66
80,899.11
0.0001
8.09
80,898.83
0.0001
8.09
80,898.71
0.0242
1,953.70
80,898.53
1.9228
155,550.08
80,898.52
4.8161
389,611.32
80,898.48
1.2239
99,007.60
80,898.41
0.0001
5.66
80,898.24
0.0001
6.47
80,898.00
0.0012
97.08
80,897.99
0.0003
21.03
80,897.13
0.0063
512.08
80,896.32
0.0033
263.72
80,896.20
0.0001
5.66
80,896.00
0.0012
97.08
80,895.89
0.0001
5.66
80,895.83
0.2205
17,837.53
80,895.65
0.0009
70.38
80,895.40
0.1211
9,794.01
80,894.98
0.0465
3,764.04
80,894.82
0.0001
5.66
80,894.65
0.0065
522.58
80,894.00
0.0012
97.07
80,893.83
0.0200
1,617.88
80,893.75
0.0200
1,617.88
80,893.60
0.0005
41.26
80,893.48
0.0001
5.66
80,893.24
1.1845
95,814.00
80,893.23
1.8513
149,757.64
80,893.12
0.0001
5.66
80,892.98
0.0001
5.66
80,892.95
0.0008
63.10
80,892.77
0.0001
5.66
80,892.59
0.2123
17,169.45
80,892.44
0.0200
1,617.85
80,892.14
1.3727
111,038.21
80,892.09
0.0200
1,617.84
80,892.04
0.0987
7,983.24
80,892.00
0.0012
97.07
80,891.42
0.0200
1,617.83
80,891.20
0.0001
8.09
80,891.10
0.0004
32.36
80,891.05
0.3703
29,954.76
80,890.68
0.0001
8.09
80,890.39
0.0043
351.06
80,890.08
0.0001
6.47
80,890.04
0.0001
5.66
80,890.00
0.0112
905.97
80,889.89
0.0001
5.66
80,889.82
0.0043
350.25
80,889.46
0.0022
175.53
80,889.26
0.0011
88.98
80,889.24
0.0003
21.03
80,889.21
0.0065
522.54
80,889.10
0.0037
299.29
80,888.83
0.0001
5.66
80,888.75
0.0034
273.40
80,888.62
0.0043
345.39
80,888.00
0.0012
97.07
80,887.85
0.0001
5.66
80,887.37
0.0009
70.37
80,886.96
0.0001
5.66
80,886.85
0.0247
1,999.52
80,886.67
0.0200
1,617.73
80,886.66
0.0220
1,779.51
80,886.42
0.0001
5.66
80,886.00
0.0012
97.06
80,885.84
0.0001
5.66
80,885.33
0.0001
5.66
80,885.26
0.0025
199.79
80,884.99
0.0001
5.66
80,884.51
0.0091
738.48
80,884.36
1.8513
149,741.22
80,884.33
0.0012
99.49
80,884.32
1.2241
99,008.07
80,884.24
0.0626
5,060.93
80,884.23
0.0200
1,617.68
80,884.00
0.0012
97.06
80,883.95
0.2205
17,834.91
80,883.88
0.0001
5.66
80,883.82
0.0200
1,617.68
80,883.44
0.0200
1,617.67
80,883.29
0.0129
1,043.39
80,883.10
0.0200
1,617.66
80,883.09
0.0200
1,617.66
80,883.08
0.0200
1,617.66
80,882.78
0.0003
23.46
80,882.66
0.0011
91.40
80,882.53
0.0001
8.09
80,882.37
0.0171
1,383.09
80,882.35
0.0037
301.69
80,882.32
0.0001
11.32
80,882.30
0.0001
9.71
80,882.20
0.0001
5.66
80,882.00
0.0017
137.50
80,881.99
0.0465
3,763.44
80,881.93
0.0001
5.66
80,881.92
0.0001
6.47
80,881.80
0.0002
14.56
80,881.59
0.0004
32.35
80,881.34
0.0010
80.88
80,881.19
0.0033
263.67
80,881.09
0.0003
21.03
80,880.80
0.0001
5.66
80,880.28
0.0200
1,617.61
80,880.00
0.3053
24,694.28
80,879.85
0.0001
5.66
80,879.78
0.0001
7.28
80,879.76
0.0001
8.90
80,879.64
0.0001
5.66
80,879.37
0.0022
175.51
80,879.36
0.0001
5.66
80,879.22
0.0108
874.30
80,879.19
0.0031
246.68
80,879.08
0.0009
70.36
80,879.02
0.0003
26.69
80,878.57
0.0003
21.84
80,878.32
0.0125
1,007.74
80,878.05
0.0025
201.39
80,878.00
0.0012
97.05
80,877.72
0.0001
5.66
80,877.52
2.9631
239,644.14
80,877.37
0.0001
5.66
80,876.99
0.0001
6.47
80,876.89
0.0014
116.46
80,876.86
0.0001
5.66
80,876.19
0.0001
5.66
80,876.18
0.0013
105.14
80,876.16
0.0037
299.24
80,876.00
0.0012
97.05
80,875.80
0.0025
199.76
80,875.38
0.0001
8.09
80,875.35
0.0002
12.13
80,875.22
0.0001
5.66
80,875.16
0.0003
21.84
80,875.00
0.0111
900.95
80,874.88
0.0012
99.48
80,874.87
0.2205
17,832.91
80,874.75
0.0001
6.47
80,874.64
1.8514
149,728.88
80,874.63
0.0452
3,658.77
80,874.62
0.0006
49.33
80,874.59
0.0003
24.26
80,874.44
0.0242
1,953.12
80,874.42
0.0001
10.51
80,874.38
0.0001
8.09
80,874.24
0.0004
32.35
80,874.06
0.0001
9.70
80,874.00
0.0012
97.05
80,873.87
0.0001
5.66
80,873.64
0.2100
16,983.46
80,873.63
0.0033
263.65
80,873.57
0.0001
8.09
80,873.56
0.0200
1,617.47
80,873.48
0.0200
1,617.47
80,873.20
0.0001
5.66
80,872.61
0.0008
62.27
80,872.42
0.0015
120.50
80,872.35
0.0004
33.97
80,872.30
0.0001
5.66
80,872.29
0.7009
56,683.39
80,872.26
0.0003
21.03
80,872.19
0.0200
1,617.44

Πρόσφατες Συναλλαγές

Τιμή
Μέγεθος
Χρόνος
80,951.1600
0.0001
02:36:33
80,951.1600
0.0003
02:36:34
80,951.1600
0.0020
02:36:35
80,951.1600
0.0001
02:36:36
80,951.1600
0.0003
02:36:37
80,951.1600
0.0001
02:36:38
80,951.1600
0.0011
02:36:39
80,951.1600
0.0084
02:36:41
80,951.1600
0.0019
02:36:41
80,951.1600
0.0062
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0033
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0015
02:36:42
80,951.1600
0.0011
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1500
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,951.1400
0.0001
02:36:42
80,950.1700
0.0012
02:36:42
80,950.1700
0.0040
02:36:43
80,950.1700
0.0001
02:36:43
80,950.1700
0.0003
02:36:44
80,950.1700
0.0002
02:36:45
80,950.1600
0.0001
02:36:47
80,950.1600
0.0001
02:36:47
80,950.1700
0.0019
02:36:47
80,950.1700
0.0019
02:36:47
80,950.1700
0.0001
02:36:48
80,950.1700
0.0124
02:36:48
80,950.1700
0.0001
02:36:49
80,950.1700
0.0013
02:36:51
80,950.1600
0.0550
02:36:51
80,950.1600
0.2141
02:36:51
80,950.1600
0.0001
02:36:51
80,950.1600
0.0001
02:36:51
80,950.1600
0.0001
02:36:51
80,950.1600
0.0001
02:36:51
80,950.1600
0.0001
02:36:51
80,950.1600
0.0006
02:36:51
80,950.1600
0.0003
02:36:51
80,950.1600
0.0001
02:36:51
80,950.1600
0.0001
02:36:51
80,950.1600
0.0019
02:36:51
80,950.1600
0.0007
02:36:51
80,950.1600
0.0390
02:36:51
80,950.1700
0.0025
02:36:52
80,950.1700
0.0002
02:36:52
80,950.1700
0.0005
02:36:52
80,950.1600
0.0003
02:36:52
80,950.1700
0.0034
02:36:53
80,950.1700
0.0082
02:36:53
80,950.1700
0.0012
02:36:53
80,950.1700
0.0001
02:36:53
80,950.1600
0.0008
02:36:54
80,950.1600
0.0007
02:36:54
80,950.1700
0.0004
02:36:56
80,950.1600
0.0247
02:36:56
80,950.1600
0.0028
02:36:59
80,950.1700
0.0001
02:37:00

Συνδεθείτε για να Δείτε τις ανοιχτές Θέσεις σας

Συνδεθείτε Τώρα