English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,470.00
0.0732
400.57
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.3794
7,448.65
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.3299
6,782.34
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4872
17,435.95
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.7359
3,532.08
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,729.00
0.0013
6.01
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.4193
1,593.19
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.6048
1,935.33
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,045.00
1.7623
5,366.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,003.00
0.0037
11.14
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,882.00
0.0019
5.48
2,880.00
0.2883
830.28
2,870.00
0.7783
2,233.61
2,866.00
0.0868
248.74
2,865.00
0.4995
1,431.07
2,861.00
0.0019
5.44
2,860.00
0.0071
20.36
2,859.00
0.0019
5.43
2,858.00
0.1087
310.64
2,857.00
0.3000
857.10
2,850.00
0.0229
65.29
2,848.00
0.0209
59.55
2,844.00
0.0019
5.40
2,842.00
0.0019
5.40
2,839.00
0.0116
32.85
2,827.00
0.5588
1,579.81
2,826.00
0.0024
6.81
2,824.00
0.1951
550.93
2,820.00
0.4334
1,222.10
2,816.00
0.2417
680.49
2,815.00
0.1061
298.70
2,811.00
0.6607
1,857.34
2,810.00
0.0124
34.70
2,805.00
0.1156
324.15
2,800.00
0.1874
524.69
2,798.00
0.7783
2,177.54
2,791.00
0.1296
361.57
2,789.00
0.0038
10.60
2,780.00
0.0019
5.14
2,778.00
0.0552
153.23
2,775.00
0.0661
183.51
2,774.00
0.0424
117.48
2,772.00
0.2635
730.34
2,770.00
0.0958
265.48
2,768.00
0.0019
5.12
2,767.00
0.2635
729.02
2,766.00
0.0405
112.02
2,764.00
0.0174
48.12
2,763.00
0.0405
111.90
2,762.00
0.4609
1,273.03
2,757.00
0.2653
731.49
2,756.00
0.0405
111.62
2,754.00
0.0960
264.44
2,753.00
0.0405
111.50
2,752.00
0.2987
821.97
2,751.00
0.1901
522.86
2,749.00
0.0405
111.33
2,747.00
0.2635
723.75
2,746.00
0.0960
263.59
2,745.00
0.0424
116.25
2,744.00
0.0405
111.13
2,742.00
0.2635
722.43
2,741.00
0.0405
111.01
2,739.00
0.2356
645.39
2,738.00
0.0962
263.48
2,737.00
1.1694
3,200.54
2,736.00
0.0405
110.81
2,734.00
0.4474
1,223.08
2,733.00
1.1223
3,067.22
2,732.00
0.0405
110.65
2,731.00
0.2635
719.54
2,730.00
0.1463
399.32
2,729.00
0.9059
2,472.17
2,728.00
0.4127
1,125.82
2,727.00
0.9491
2,588.25
2,726.00
1.5042
4,100.56
2,725.00
1.7576
4,789.54
2,724.00
0.4465
1,216.13
2,723.00
0.2078
565.70
2,722.00
0.0405
110.24
2,665.00
2,720.00
0.1018
277.00
2,719.00
0.0405
110.12
2,718.00
0.3843
1,044.64
2,717.00
0.8004
2,174.71
2,716.00
1.2391
3,365.42
2,715.00
0.0756
205.36
2,714.00
0.4072
1,105.01
2,713.00
1.2970
3,518.68
2,712.00
0.2114
573.32
2,711.00
0.0405
109.80
2,710.00
2.0935
5,673.25
2,709.00
1.1656
3,157.56
2,708.00
0.0959
259.56
2,707.00
0.2635
713.21
2,705.00
0.0405
109.55
2,704.00
0.3189
862.31
2,703.00
0.0773
208.91
2,702.00
0.1132
305.76
2,701.00
0.3451
932.14
2,700.00
0.3004
811.11
2,699.00
0.0774
208.77
2,698.00
0.2635
710.84
2,697.00
0.0774
208.64
2,696.00
0.1850
498.87
2,695.00
0.2635
710.05
2,694.00
0.0774
208.54
2,693.00
0.0765
205.96
2,692.00
0.3192
859.29
2,691.00
0.0035
9.50
2,688.00
0.2523
678.07
2,687.00
0.0962
258.46
2,686.00
0.0766
205.67
2,685.00
0.2280
612.18
2,683.00
0.0766
205.54
2,682.00
0.0030
8.02
2,680.00
0.0955
255.94
2,679.00
0.0767
205.40
2,673.00
0.0956
255.54
2,658.00
0.5001
1,329.27
2,650.00
4.1478
10,991.67
2,647.00
0.0079
20.99
2,641.00
0.0019
5.02
2,640.00
0.0380
100.19
2,639.00
0.9300
2,454.27
2,635.00
0.0114
29.93
2,620.00
1.1450
2,999.98
2,600.00
0.6782
1,763.24
2,590.00
0.0019
5.02
2,566.00
0.0021
5.39
2,563.00
0.0105
26.91
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,452.00
0.0089
21.87
2,450.00
0.0051
12.50
2,449.00
0.0021
5.02
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
1.0491
2,517.74
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,219.00
0.0239
52.99
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,081.00
0.6332
1,317.61
2,062.00
0.7964
1,642.18
2,036.00
0.9136
1,860.05
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
1.0531
2,111.39
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,774.00
0.0034
6.01
1,773.00
0.0102
18.03
1,772.00
0.0170
30.04
1,771.00
0.0203
36.02
1,770.00
0.0203
36.00
1,769.00
0.0068
12.03
1,767.00
0.0034
6.01
1,766.00
0.0102
18.01
1,765.00
0.0238
42.01
1,764.00
0.0136
24.06
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,638.00
0.0037
6.01
1,637.00
0.0037
6.01
1,636.00
0.0918
150.10
1,635.00
0.1285
210.15
1,634.00
0.1730
282.62
1,633.00
0.0294
48.08
1,632.00
0.0699
114.11
1,631.00
0.0405
66.02
1,630.00
0.0074
12.03
1,629.00
0.0517
84.15
1,628.00
0.1144
186.23
1,627.00
0.0111
18.01
1,623.00
0.0074
12.01
1,622.00
0.0074
12.02
1,621.00
0.0074
12.03
1,620.00
0.0037
6.01
1,619.00
0.0037
6.01
1,618.00
0.0074
12.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,725.0000
0.0328
05:02:18
2,725.0000
0.0402
05:02:18
2,725.0000
0.0001
05:02:18
2,727.0000
0.0159
05:02:18
2,727.0000
0.0600
05:02:44
2,727.0000
0.0163
05:03:03
2,728.0000
0.0089
05:03:48
2,727.0000
0.0091
05:04:13
2,726.0000
0.0098
05:04:38
2,727.0000
0.0119
05:05:03
2,727.0000
0.0098
05:05:38
2,726.0000
0.0027
05:05:50
2,726.0000
0.0113
05:06:03
2,726.0000
0.0149
05:06:33
2,724.0000
0.0451
05:07:04
2,724.0000
0.0918
05:07:04
2,724.0000
0.0159
05:07:18
2,722.0000
0.0097
05:07:58
2,720.0000
0.0027
05:08:03
2,722.0000
0.0134
05:08:28
2,722.0000
0.0159
05:09:03
2,722.0000
0.0100
05:09:48
2,721.0000
0.0152
05:10:13
2,721.0000
0.0111
05:10:53
2,722.0000
0.0003
05:10:53
2,722.0000
0.0132
05:11:28
2,722.0000
0.0158
05:11:58
2,722.0000
0.0414
05:11:58
2,722.0000
0.0159
05:11:58
2,723.0000
0.0235
05:12:37
2,725.0000
0.0058
05:12:43
2,725.0000
0.0070
05:13:03
2,725.0000
0.0062
05:13:18
2,728.0000
0.0110
05:13:38
2,727.0000
0.0103
05:14:08
2,727.0000
0.0030
05:14:08
2,726.0000
0.0123
05:14:43
2,726.0000
0.0160
05:15:18
2,726.0000
0.0131
05:15:58
2,725.0000
0.0095
05:16:38
2,726.0000
0.0030
05:17:03
2,727.0000
0.0444
05:17:58
2,725.0000
0.0080
05:18:26
2,725.0000
0.0080
05:18:26
2,725.0000
0.0080
05:18:26
2,721.0000
0.0405
05:23:16
2,721.0000
0.2721
05:23:16
2,721.0000
0.0449
05:23:16
2,721.0000
0.0851
05:23:16
2,721.0000
0.0378
05:23:16
2,721.0000
0.0570
05:23:16
2,721.0000
0.0570
05:23:16
2,721.0000
0.0570
05:23:16
2,721.0000
0.0570
05:23:16
2,721.0000
0.0070
05:23:16
2,724.0000
0.0122
05:24:33
2,724.0000
0.0326
05:24:33
2,723.0000
0.0405
05:26:33
2,723.0000
0.0918
05:26:33
2,723.0000
0.0818
05:28:24
2,723.0000
0.0100
05:28:24
2,723.0000
0.0416
05:28:24
2,727.0000
0.0154
05:33:23
2,727.0000
0.0383
05:33:23
2,727.0000
0.0123
05:33:23
2,727.0000
0.0080
05:33:36
2,726.0000
0.0917
05:33:38
2,725.0000
0.0222
05:33:38
2,724.0000
0.0405
05:33:49
2,724.0000
0.0066
05:33:49
2,725.0000
0.0048
05:37:10
2,725.0000
0.0237
05:38:29
2,726.0000
0.0280
05:41:17
2,726.0000
0.0405
05:44:34
2,726.0000
0.0250
05:45:49
2,726.0000
0.0070
05:45:49
2,726.0000
0.0090
05:47:13
2,725.0000
0.0405
05:47:25
2,725.0000
0.0188
05:47:25
2,725.0000
0.0008
05:48:05
2,726.0000
0.0142
05:48:05
2,726.0000
0.0199
05:48:05
2,726.0000
0.0190
05:48:05
2,726.0000
0.0181
05:48:05
2,726.0000
0.0009
05:48:05
2,726.0000
0.0040
05:48:05
2,726.0000
0.0298
05:50:36
2,724.0000
0.0162
05:52:01
2,724.0000
0.0116
05:52:01
2,724.0000
0.0127
05:52:01
2,724.0000
0.0012
05:52:01
2,725.0000
0.0073
05:53:53
2,725.0000
0.0731
05:55:19
2,725.0000
0.0441
05:55:19
2,726.0000
0.0405
05:55:19
2,727.0000
0.0279
05:55:19
2,728.0000
0.0171
06:00:57
2,728.0000
0.0916
06:00:57
2,723.0000
0.0316
06:07:10
2,725.0000
0.0021
06:08:05