English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
31.2770
2,814.93
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2730
24.26
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
74.4400
6,550.72
87.90
0.1200
10.55
87.89
0.3530
31.03
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.4050
209.24
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.88
0.0650
5.58
85.80
4.3140
370.14
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.00
154.7840
13,156.64
84.95
0.7420
63.03
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.7480
1,238.83
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
6.6200
555.42
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
1.0760
90.03
83.66
0.4290
35.89
83.60
2.7480
229.73
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.16
0.0670
5.57
83.00
15.6520
1,299.12
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
99.4070
8,151.37
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
512.9050
41,545.31
80.96
1.1120
90.03
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.69
0.0780
6.29
80.68
0.0690
5.57
80.64
0.0680
5.48
80.60
1.0000
80.60
80.55
0.5200
41.89
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2430
19.51
80.28
0.8620
69.20
80.25
0.2740
21.99
80.17
0.9990
80.09
80.10
1.0060
80.58
80.00
644.7480
51,579.84
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.2880
2,100.41
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
3.7850
302.04
79.79
0.0630
5.03
79.78
0.0780
6.22
79.77
0.0750
5.98
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.50
12.9430
1,028.97
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
12.2780
969.96
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.90
6.4400
508.12
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.69
0.1370
10.78
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
0.6160
48.36
78.49
1.0370
81.39
78.43
0.0710
5.57
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.8700
68.15
78.32
3.4820
272.71
78.30
0.0720
5.64
78.26
0.1070
8.37
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
17.5510
1,368.98
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.87
3.3940
264.29
77.84
0.0770
5.99
77.72
0.5200
40.41
77.70
0.5750
44.68
77.59
0.8620
66.88
77.53
0.0730
5.66
77.50
1.2090
93.70
77.40
42.4880
3,288.57
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
2.9980
231.30
77.13
1.5430
119.01
77.12
0.1620
12.49
77.06
0.0780
6.01
77.00
4.3580
335.57
76.98
0.4540
34.95
76.93
4.4560
342.80
76.90
0.1500
11.54
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.38
0.5050
38.57
76.35
2.0780
158.66
76.30
46.4600
3,544.90
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.15
0.0780
5.94
76.00
213.1380
16,198.49
75.92
5.4500
413.76
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.0680
5.14
75.50
13.8350
1,044.54
75.43
0.3000
22.63
75.42
2.8790
217.13
75.36
0.8620
64.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
1.9980
150.25
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
128.6320
9,647.40
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
7.4070
554.78
74.82
1.5910
119.04
74.80
0.7980
59.69
74.77
3.3430
249.96
74.72
0.2860
21.37
74.70
0.5520
41.23
74.65
0.4760
35.53
74.60
0.6160
45.95
74.56
0.0880
6.56
74.52
0.0750
5.59
74.50
2.7730
206.59
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
0.3620
26.93
74.34
0.0780
5.80
74.33
0.5360
39.84
74.24
0.0770
5.72
74.21
0.2880
21.37
74.20
0.1320
9.79
74.19
0.3550
26.34
74.17
0.0700
5.19
74.11
0.1390
10.30
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
0.6540
48.40
74.00
1.1550
85.47
73.88
0.0880
6.50
73.84
0.3600
26.58
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.57
0.8620
63.42
73.54
0.1440
10.59
73.51
0.1990
14.63
73.50
0.4360
32.05
73.44
5.2100
382.62
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.32
0.6600
48.39
73.31
1.6230
118.98
73.30
0.6160
45.15
73.20
0.3800
27.82
73.15
0.0710
5.19
73.12
0.8620
63.03
73.10
0.9070
66.30
73.08
0.0770
5.63
73.02
0.1480
10.81
73.00
45.7910
3,342.74
72.92
0.1480
10.79
72.90
0.7200
52.49
72.86
0.3140
22.88
72.83
0.0770
5.61
72.82
0.1480
10.78
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
1.8850
137.15
72.72
0.1480
10.76
72.70
0.2940
21.37
72.68
0.8620
62.65
72.63
0.5070
36.82
72.62
0.8160
59.26
72.59
0.0710
5.15
72.57
1.6400
119.01
72.55
3.5600
258.28
72.52
0.3140
22.77
72.50
0.2090
15.15
72.47
11.0590
801.45
72.44
0.1070
7.75
72.43
0.1480
10.72
72.40
1.1040
79.93
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
6.6080
478.02
72.33
1.9000
137.43
72.32
0.1770
12.80
72.25
0.1480
10.69
72.23
2.3760
171.62
72.20
1.2950
93.50
72.16
0.5740
41.42
72.09
2.2710
163.72
72.07
4.4400
319.99
72.06
5.3630
386.46
72.04
5.8180
419.13
72.00
12.8940
928.37
71.98
0.1480
10.65
71.94
0.0770
5.54
71.93
0.7450
53.59
71.92
27.3930
1,970.10
71.91
17.5080
1,259.00
71.90
29.4370
2,116.52
71.89
0.5050
36.30
71.86
0.0720
5.17
71.84
0.0880
6.32
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
22.7660
1,633.46
71.73
0.3630
26.04
71.71
0.2980
21.37
71.67
6.1170
438.41
71.66
0.8700
62.34
71.63
0.0720
5.16
71.61
0.2130
15.25
71.60
1.0000
71.60
71.51
0.1070
7.65
71.48
0.0720
5.15
71.47
0.3410
24.37
71.40
0.1320
9.42
71.34
0.8620
61.50
71.25
0.2000
14.25
71.24
0.6730
47.94
71.21
0.3000
21.36
71.16
0.0880
6.26
71.10
1.6740
119.02
71.08
0.5200
36.96
71.02
7.2520
515.04
71.00
21.1310
1,500.30
70.99
21.1310
1,500.09
70.95
1.8630
132.18
70.92
0.0730
5.18
70.89
0.8620
61.11
70.81
0.0770
5.45
70.80
23.4410
1,659.62
70.78
0.2620
18.54
70.73
0.3020
21.36
70.71
0.0780
5.52
70.69
21.2220
1,500.18
70.67
0.0730
5.16
70.62
0.0730
5.16
70.60
1.7720
125.10
70.56
6.3820
450.31
70.55
5.8440
412.29
70.52
4.1800
294.77
70.48
25.7770
1,816.76
70.47
1.6650
117.33
70.45
5.8400
411.43
70.44
2.5270
178.00
70.43
1.6650
117.27
70.42
4.2560
299.71
70.41
1.6650
117.23
70.36
5.9210
416.60
70.35
62.5030
4,397.09
70.33
5.9210
416.42
70.32
1.6650
117.08
70.30
10.5130
739.06
70.28
3.2890
231.15
70.27
9.1140
640.44
70.25
1.6650
116.97
70.24
2.7210
191.12
70.23
4.5340
318.42
70.22
5.9210
415.77
70.21
9.1650
643.47
70.20
7.3630
516.88
70.19
5.9210
415.59
70.18
45.3270
3,181.05
70.17
1.6650
116.83
70.16
5.9210
415.42
70.15
19.9460
1,399.21
70.14
14.7190
1,032.39
70.12
25.5420
1,791.01
70.11
27.8210
1,950.53
70.10
7.7400
542.57
70.09
5.9210
415.00
70.08
1.6650
116.68
70.06
5.9210
414.83
70.05
1.6650
116.63
70.04
1.7130
119.98
70.03
4.2560
298.05
70.01
2.0460
143.24
70.00
1.7140
119.98
69.99
1.1720
82.03
69.98
5.3330
373.20
69.97
69.93
3.1440
219.86
69.92
2.0460
143.06
69.90
1.7160
119.95
69.87
3.9310
274.66
69.84
18.2810
1,276.75
69.83
4.2560
297.20
69.81
18.2810
1,276.20
69.80
5.9210
413.29
69.79
19.9460
1,392.03
69.78
26.3310
1,837.38
69.77
59.1390
4,126.13
69.76
58.7940
4,101.47
69.75
33.7470
2,353.85
69.74
5.9210
412.93
69.73
15.6650
1,092.32
69.72
7.4020
516.07
69.71
7.0730
493.06
69.70
15.4650
1,077.91
69.69
15.6650
1,091.69
69.68
69.7730
4,861.78
69.67
62.3850
4,346.36
69.66
5.1530
358.96
69.65
10.9960
765.87
69.64
5.9210
412.34
69.63
79.8420
5,559.40
69.62
1.6650
115.92
69.61
5.9210
412.16
69.60
7.3950
514.69
69.59
7.5700
526.80
69.58
10.0940
702.34
69.57
7.7830
541.46
69.56
5.8400
406.23
69.55
8.4740
589.37
69.53
1.6650
115.77
69.52
5.9210
411.63
69.51
4.1770
290.34
69.50
2.8770
199.95
69.49
113.6400
7,896.84
69.46
4.2560
295.62
69.44
8.5990
597.11
69.43
4.2560
295.49
69.42
4.1830
290.38
69.40
4.2560
295.37
69.39
4.1850
290.40
69.37
17.2970
1,199.89
69.36
5.7840
401.18
69.35
4.1880
290.44
69.34
4.2560
295.11
69.31
104.6090
7,250.45
69.30
4.1630
288.50
69.27
84.9890
5,887.19
69.26
3.4370
238.05
69.25
4.0040
277.28
69.24
3.4380
238.05
69.23
4.1670
288.48
69.22
4.1160
284.91
69.20
10.8460
750.54
69.18
0.1580
10.93
69.17
3.6170
250.19
69.16
21.5190
1,488.25
69.15
0.3060
21.16
69.14
9.3700
647.84
69.12
4.2620
294.59
69.11
4.5860
316.94
69.10
1.5560
107.52
69.08
78.2770
5,407.38
69.07
0.1370
9.46
69.06
4.1770
288.46
69.05
23.6800
1,635.10
69.03
4.1830
288.75
69.00
6.5520
452.09
68.99
4.1870
288.86
68.98
3.3930
234.05
68.96
4.1860
288.67
68.93
3.4490
237.74
68.92
4.1880
288.64
68.91
4.1890
288.66
68.90
52.1290
3,591.69
68.89
21.8510
1,505.32
68.85
1.7080
117.60
68.80
0.1070
7.36
68.77
26.0170
1,789.19
68.75
0.0850
5.84
68.73
3.4640
238.08
68.72
0.4210
28.93
68.68
20.3090
1,394.82
68.65
0.8620
59.18
68.62
0.0770
5.28
68.60
7.3850
506.61
68.58
3.9910
273.70
68.54
1.9160
131.32
68.52
3.4740
238.04
68.45
0.3930
26.90
68.44
0.7890
54.00
68.42
12.6670
866.68
68.33
0.4410
30.13
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
1.7250
117.56
68.05
2.0020
136.24
68.00
20.8280
1,416.30
67.99
0.0780
5.30
67.95
2.2510
152.96
67.92
0.1070
7.27
67.82
0.0740
5.02
67.79
0.7070
47.93
67.76
0.9500
64.37
67.71
12.4670
844.14
67.66
0.4290
29.03
67.57
1.3310
89.94
67.55
0.0770
5.20
67.51
0.1850
12.49
67.50
7.1740
484.25
67.46
1.7430
117.58
67.45
1.0000
67.45
67.40
0.1630
10.99
67.36
0.5200
35.03
67.35
0.0750
5.05
67.31
0.8620
58.02
67.30
0.1180
7.94
67.15
0.7140
47.95
67.10
2.0660
138.63
67.08
0.0880
5.90
67.05
0.1070
7.17
67.00
48.8400
3,272.28
66.98
24.2580
1,624.80
66.89
2.2870
152.98
66.87
1.6090
107.59
66.79
0.7110
47.49
66.78
1.7610
117.60
66.77
0.0750
5.01
66.70
0.2240
14.94
66.66
0.5410
36.06
66.53
0.0790
5.26
66.50
8.1590
542.57
66.49
0.0790
5.25
66.46
0.0790
5.25
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.25
0.0850
5.63
66.22
0.1880
12.45
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
2.2590
149.32
66.00
3.0000
198.00
65.97
0.8620
56.87
65.90
4.0000
263.60
65.84
2.3230
152.95
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
6.0230
392.70
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
38.1070
2,476.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.79
2.5030
162.17
64.77
1.8160
117.62
64.71
0.1370
8.87
64.63
0.8620
55.71
64.51
0.1070
6.90
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
11.0000
704.00
63.75
0.0850
5.42
63.74
5.1280
326.86
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.50
2.6620
169.04
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
63.7030
4,013.29
62.95
0.3480
21.91
62.87
0.4550
28.61
62.82
1.8720
117.60
62.78
0.0800
5.02
62.69
2.4400
152.96
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.2090
13.06
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
53.7250
3,330.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
2.5700
158.41
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
4.0890
249.96
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.1370
8.31
60.59
2.5250
152.99
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
1,184.9800
71,098.80
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
6.1620
366.89
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.76
0.0870
5.11
58.72
0.3400
19.96
58.49
15.0410
879.75
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.80
0.1370
7.78
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.25
0.8880
49.95
56.10
16.8640
946.07
56.00
21.6850
1,214.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
91.0370
5,007.04
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.11
0.0930
5.03
54.00
34.0030
1,836.16
53.87
0.1070
5.76
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.21
0.1370
7.29
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.4640
2,828.66
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,078.8660
53,943.30
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.85
0.1370
6.83
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.71
0.1370
6.40
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.51
0.1320
6.01
45.50
0.5280
24.02
45.46
0.2640
12.00
45.45
0.2660
12.09
45.44
0.5320
24.17
45.42
0.2660
12.08
45.40
0.2660
12.08
45.39
0.1330
6.04
45.36
0.1330
6.03
45.35
1.2350
56.01
45.34
0.1330
6.03
45.10
2.2170
99.99
45.00
18.9490
852.71
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.76
0.1370
6.00
43.00
6.0000
258.00
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.15
0.1430
6.03
42.14
6.0060
253.09
42.13
1.0010
42.17
42.12
2.5740
108.42
42.11
3.0030
126.46
42.10
0.1430
6.02
42.09
0.2860
12.04
42.03
0.2860
12.02
42.02
1.4300
60.09
42.01
1.7160
72.09
42.00
44.9300
1,887.06
41.99
0.7150
30.02
41.97
0.1430
6.00
41.96
1.8680
78.38
41.95
2.1600
90.61
41.94
0.8640
36.24
41.93
3.6000
150.95
41.92
1.2960
54.33
41.91
0.1440
6.04
41.90
0.4320
18.10
41.89
0.2880
12.06
41.88
0.7200
30.15
41.86
0.1440
6.03
41.85
0.2880
12.05
41.84
1.2960
54.22
41.83
0.4320
18.07
41.82
0.1440
6.02
41.81
0.1440
6.02
41.80
0.1440
6.02
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
15.1170
619.80
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.3510
534.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
0.2630
9.99
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
27.6940
969.29
34.95
174.8620
6,111.43
34.57
0.2890
9.99
34.23
29.0120
993.08
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
69.8300
0.0060
03:55:40
69.8300
0.5000
03:55:56
69.8300
0.5000
03:55:56
69.8300
0.4300
03:55:56
69.8100
0.0700
03:55:56
69.8000
0.2000
03:56:15
69.8000
0.2000
03:56:15
69.7900
0.1000
03:56:15
69.7800
0.2000
03:57:04
69.7800
0.2000
03:57:04
69.7800
0.1000
03:57:04
69.7800
0.3000
03:57:31
69.7800
0.2000
03:57:31
69.7800
0.1000
03:57:31
69.7800
0.4000
03:57:31
69.7800
0.5000
03:57:31
69.7800
0.5000
03:57:31
69.7800
0.0320
03:57:31
69.7500
0.4520
03:57:40
69.7200
0.0480
03:57:40
69.7200
0.5000
03:57:40
69.7200
0.5000
03:57:40
69.7200
0.5000
03:57:40
69.7100
0.0770
03:57:40
69.7100
0.4230
03:57:40
69.7200
0.1000
03:57:43
69.7200
1.4330
03:57:43
69.7100
0.1520
03:57:43
69.7200
0.5000
03:57:56
69.7200
0.5000
03:57:56
69.7200
0.5000
04:00:03
69.6900
0.1070
04:00:15
69.6900
0.3930
04:00:15
69.6800
0.5000
04:00:15
69.6800
0.1000
04:00:17
69.6400
0.5000
04:00:17
69.6400
0.5000
04:00:17
69.7300
2.1310
04:02:17
69.7200
1.7210
04:03:14
69.7000
3.6590
04:03:14
69.6900
0.9880
04:03:14
69.7000
1.7210
04:03:33
69.7000
1.4330
04:03:33
69.6600
0.4840
04:03:33
69.7200
0.1000
04:03:39
69.7200
0.3000
04:03:39
69.7200
0.3000
04:03:39
69.7200
0.3000
04:03:39
69.7200
0.2000
04:03:39
69.7200
0.1730
04:03:39
69.7300
0.1270
04:03:39
69.7300
0.3000
04:03:39
69.7300
0.0730
04:03:39
69.7400
0.2270
04:03:39
69.7400
0.1000
04:03:39
69.7400
0.1730
04:03:39
69.7700
0.0270
04:03:39
69.7700
0.3000
04:03:39
69.7700
0.1730
04:03:39
69.7700
0.0270
04:03:39
69.7700
0.3000
04:03:39
69.7700
0.1000
04:03:39
69.7700
0.0730
04:03:39
69.7700
0.2270
04:03:39
69.7700
0.2730
04:03:39
69.7700
0.0270
04:03:39
69.7600
1.0000
04:04:05
69.7200
0.5000
04:04:42
69.7300
1.7210
04:05:16
69.7200
0.1600
04:05:43
69.7200
1.5610
04:05:43
69.7100
0.0910
04:06:40
69.7100
1.7210
04:09:38
69.6800
1.7220
04:09:46
69.6900
2.5390
04:10:10
69.7000
0.3000
04:10:10
69.7000
0.2000
04:10:10
69.7400
0.1000
04:10:10
69.7400
0.3000
04:10:10
69.7400
0.3000
04:10:10
69.7400
0.5000
04:10:10
69.7300
0.8460
04:10:28
69.7300
0.8460
04:10:28
69.7300
0.8460
04:10:28
69.7300
2.5390
04:10:57
69.7400
0.5000
04:10:57
69.7400
0.5000
04:10:57
69.7700
0.4000
04:10:57
69.7700
0.3010
04:10:57
69.7700
0.3020
04:10:57
69.8300
1.7180
04:13:47
69.7900
2.0460
04:13:47
69.7800
1.7190
04:13:47
69.7200
1.6650
04:13:47
69.7100
1.6650
04:13:47
69.7100
4.2560
04:13:47
69.7100
1.2680
04:13:47
69.8800
0.3000
04:14:58
69.8700
1.7000
04:14:58
69.9500
0.7480
04:18:05