English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,727.82
0.0014
6.62
4,727.68
0.0706
333.77
4,727.44
0.0020
9.45
4,727.36
38.2914
181,017.23
4,727.27
0.0934
441.53
4,727.23
0.0012
5.67
4,727.00
0.0258
121.96
4,726.88
0.0031
14.65
4,726.78
0.0069
32.61
4,726.75
0.0085
40.18
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.08
0.0218
103.03
4,726.03
0.0030
14.18
4,726.00
0.4936
2,332.75
4,725.95
0.0128
60.49
4,725.90
0.0057
26.94
4,725.87
0.0011
5.20
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.48
0.0024
11.34
4,725.44
0.0250
118.14
4,725.33
0.0423
199.88
4,725.05
0.0012
5.67
4,725.02
0.1571
742.30
4,725.00
0.4348
2,054.43
4,724.98
0.4232
1,999.61
4,724.95
0.0013
6.14
4,724.83
0.0012
5.67
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.62
0.0054
25.51
4,724.60
0.0046
21.73
4,724.58
0.1000
472.46
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.42
0.0169
79.84
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
11.6794
55,173.49
4,723.92
0.0048
22.67
4,723.91
0.0015
7.09
4,723.80
0.0020
9.45
4,723.76
0.0016
7.56
4,723.75
0.1715
810.12
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.52
0.0018
8.50
4,723.50
0.0512
241.84
4,723.48
0.0250
118.09
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0036
17.00
4,723.04
0.0232
109.57
4,723.02
0.0053
25.03
4,723.00
0.0011
5.20
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.84
0.3356
1,584.99
4,722.78
0.0074
34.95
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.69
0.0125
59.03
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.17
0.0014
6.61
4,722.03
0.0195
92.08
4,722.00
3.0000
14,166.00
4,721.95
0.0038
17.94
4,721.84
0.0074
34.94
4,721.68
0.0014
6.61
4,721.58
0.1097
517.96
4,721.42
0.0834
393.77
4,721.39
0.0013
6.14
4,721.36
0.2325
1,097.72
4,721.34
0.0024
11.33
4,721.31
0.0012
5.67
4,721.16
0.0162
76.48
4,721.10
0.0130
61.37
4,721.09
0.0043
20.30
4,721.04
0.0044
20.77
4,721.00
0.3000
1,416.30
4,720.93
0.0455
214.80
4,720.89
16.9808
80,164.49
4,720.80
0.0059
27.85
4,720.70
0.1659
783.16
4,720.60
0.0269
126.98
4,720.57
0.0105
49.57
4,720.56
0.0012
5.66
4,720.54
0.0019
8.97
4,720.44
0.0050
23.60
4,720.33
0.0392
185.04
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
16.1078
76,028.82
4,719.75
0.0023
10.86
4,719.71
0.0032
15.10
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.42
0.0065
30.68
4,719.40
0.0063
29.73
4,719.12
0.0267
126.00
4,719.00
7.0000
33,033.00
4,718.99
0.0088
41.53
4,718.96
0.0017
8.02
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.76
0.1267
597.87
4,718.75
0.0553
260.95
4,718.68
0.0214
100.98
4,718.67
0.0250
117.97
4,718.61
0.0222
104.75
4,718.54
0.0063
29.73
4,718.53
0.0049
23.12
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.33
0.0012
5.66
4,718.28
0.0037
17.46
4,718.27
0.0050
23.59
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0061
28.78
4,718.00
0.2698
1,272.92
4,717.87
0.0025
11.79
4,717.86
0.0372
175.50
4,717.84
0.0015
7.08
4,717.83
0.0388
183.05
4,717.80
0.0048
22.65
4,717.74
0.0038
17.93
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.0766
361.36
4,717.53
19.2914
91,007.76
4,717.50
0.0044
20.76
4,717.45
0.0013
6.13
4,717.40
0.0103
48.59
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.23
0.0194
91.51
4,717.19
0.1167
550.50
4,717.16
0.0088
41.51
4,717.04
0.0013
6.13
4,716.86
0.2111
995.73
4,716.76
0.0442
208.48
4,716.69
0.0013
6.13
4,716.67
0.0013
6.13
4,716.66
0.0179
84.43
4,716.60
0.0053
25.00
4,716.59
0.0017
8.02
4,716.52
0.0011
5.19
4,716.41
0.0085
40.09
4,716.31
0.0027
12.73
4,716.25
0.3482
1,642.20
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,716.00
0.0421
198.54
4,715.98
0.1463
689.95
4,715.85
0.4983
2,349.91
4,715.79
0.0017
8.02
4,715.76
0.0036
16.98
4,715.60
0.0019
8.96
4,715.55
0.0021
9.90
4,715.33
0.0012
5.66
4,715.17
0.0250
117.88
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
11.2730
53,152.20
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.56
0.0012
5.66
4,714.53
0.0028
13.20
4,714.37
0.0015
7.07
4,714.30
0.0249
117.39
4,714.28
0.0431
203.19
4,714.23
0.0013
6.13
4,714.12
0.0012
5.66
4,714.05
0.0212
99.94
4,714.00
5.1078
24,078.17
4,713.93
0.0029
13.67
4,713.92
0.0104
49.02
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.73
0.0201
94.75
4,713.63
0.0178
83.90
4,713.60
0.1392
656.13
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1586
747.53
4,713.12
0.0012
5.66
4,713.11
0.0180
84.84
4,713.00
0.3194
1,505.33
4,712.94
0.0093
43.83
4,712.89
0.0031
14.61
4,712.82
0.0012
5.66
4,712.80
0.0101
47.60
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.69
0.0036
16.97
4,712.63
0.0165
77.76
4,712.52
0.0027
12.72
4,712.50
0.0798
376.06
4,712.43
0.0013
6.13
4,712.37
0.0011
5.18
4,712.27
0.0013
6.13
4,712.00
0.0376
177.17
4,711.95
0.1249
588.52
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0500
235.59
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.71
0.0018
8.48
4,711.68
0.0012
5.65
4,711.66
0.0147
69.26
4,711.48
0.0015
7.07
4,711.42
0.0031
14.61
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.08
0.3150
1,483.99
4,711.02
11.7650
55,425.15
4,711.00
0.2682
1,263.49
4,710.87
0.1539
725.00
4,710.84
0.1185
558.23
4,710.83
0.0231
108.82
4,710.77
0.0541
254.85
4,710.69
0.0021
9.89
4,710.68
0.0569
268.04
4,710.63
9.7659
46,003.54
4,710.61
0.3150
1,483.84
4,710.46
0.0169
79.61
4,710.43
1.3662
6,435.39
4,710.37
0.0023
10.83
4,710.24
0.0064
30.15
4,710.22
0.0024
11.30
4,710.20
0.0460
216.67
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.14
0.3150
1,483.69
4,710.05
0.0059
27.79
4,710.00
8.2500
38,857.50
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.82
0.0046
21.67
4,709.67
0.3150
1,483.55
4,709.63
0.0250
117.74
4,709.60
0.1024
482.26
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.37
0.1850
871.23
4,709.31
0.0012
5.65
4,709.10
0.0020
9.42
4,709.09
0.0921
433.71
4,709.00
5.0000
23,545.00
4,708.86
0.3150
1,483.29
4,708.83
0.2151
1,012.87
4,708.80
0.0024
11.30
4,708.45
0.1708
804.20
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.3164
1,489.73
4,708.36
0.0017
8.00
4,708.08
0.0745
350.75
4,708.00
9.9923
47,043.75
4,707.90
0.3150
1,482.99
4,707.87
0.0037
17.42
4,707.74
0.0015
7.06
4,707.70
0.0014
6.59
4,707.52
0.0036
16.95
4,707.43
0.3150
1,482.84
4,707.36
0.0012
5.65
4,707.24
0.1000
470.72
4,707.19
0.0012
5.65
4,707.01
0.0250
117.68
4,706.99
9.7735
46,003.77
4,706.94
0.3150
1,482.69
4,706.79
0.0013
6.12
4,706.66
0.0012
5.65
4,706.49
0.2151
1,012.37
4,706.40
0.0043
20.24
4,706.29
9.2860
43,702.61
4,706.08
0.3175
1,494.18
4,706.00
4.0679
19,143.54
4,705.92
0.0012
5.65
4,705.88
0.0040
18.82
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.66
0.1000
470.57
4,705.61
0.3150
1,482.27
4,705.36
0.5000
2,352.68
4,705.00
0.0070
32.94
4,704.97
0.0028
13.17
4,704.96
0.3150
1,482.06
4,704.80
9.7792
46,009.18
4,704.79
2.9191
13,733.75
4,704.78
0.0250
117.62
4,704.52
0.0015
7.06
4,704.48
0.0012
5.65
4,704.45
0.2151
1,011.93
4,704.36
0.3150
1,481.87
4,704.31
0.0013
6.12
4,704.00
0.0394
185.34
4,703.89
0.3150
1,481.73
4,703.25
0.0074
34.80
4,703.04
0.0012
5.64
4,703.00
0.0012
5.64
4,702.96
1.1368
5,346.32
4,702.95
1.1260
5,295.52
4,702.80
0.3150
1,481.38
4,702.79
1.1250
5,290.64
4,702.78
2.2500
10,581.26
4,702.40
0.0250
117.56
4,702.36
9.7830
46,003.19
4,702.35
2.9277
13,767.07
4,702.34
2.2510
10,584.97
4,702.32
0.3150
1,481.23
4,702.00
0.2128
1,000.59
4,701.84
0.3150
1,481.08
4,701.60
0.0012
5.64
4,701.49
0.0015
7.05
4,701.37
0.3150
1,480.93
4,701.08
9.7857
46,003.36
4,701.07
2.9210
13,731.83
4,701.00
0.0248
116.58
4,700.89
0.3720
1,748.73
4,700.50
0.4433
2,083.73
4,700.42
1.5843
7,446.88
4,700.17
0.0070
32.90
4,700.16
0.0012
5.64
4,700.15
0.0250
117.50
4,700.10
0.3150
1,480.53
4,700.00
1.8339
8,619.33
4,699.83
9.7883
46,003.35
4,699.82
6.0777
28,564.10
4,699.63
0.3150
1,480.38
4,699.62
2.9182
13,714.43
4,699.61
1.8141
8,525.56
4,699.03
3.7116
17,440.92
4,699.02
1.1083
5,207.92
4,698.95
0.3150
1,480.17
4,698.94
1.4591
6,856.22
4,698.91
0.1065
500.43
4,698.72
4.2709
20,067.76
4,698.71
1.2749
5,990.39
4,698.65
9.7907
46,003.07
4,698.61
3.5543
16,700.27
4,698.50
0.0087
40.88
4,698.48
0.3150
1,480.02
4,698.47
0.7000
3,288.93
4,698.42
1.4812
6,959.30
4,698.40
2.9284
13,758.79
4,698.38
2.9284
13,758.74
4,698.37
2.1904
10,291.31
4,698.36
2.9062
13,654.37
4,698.07
1.5650
7,352.48
4,698.06
0.4675
2,196.34
4,698.00
0.1065
500.34
4,697.94
1.7792
8,358.57
4,697.86
0.0250
117.45
4,697.85
1.4642
6,878.59
4,697.84
2.8722
13,493.14
4,697.83
1.8330
8,611.12
4,697.82
1.4531
6,826.40
4,697.47
1.4361
6,746.04
4,697.40
0.3150
1,479.68
4,697.34
1.4361
6,745.85
4,697.33
0.9514
4,469.04
4,697.28
0.0012
5.64
4,697.27
1.4361
6,745.75
4,697.25
2.4299
11,413.85
4,697.24
1.1544
5,422.49
4,697.10
0.0012
5.64
4,696.93
1.5426
7,245.48
4,696.92
0.4617
2,168.57
4,696.86
0.3150
1,479.51
4,696.74
0.0012
5.64
4,696.70
3.2129
15,090.03
4,696.69
0.9594
4,506.00
4,696.61
0.0924
433.97
4,696.60
2.1349
10,026.77
4,696.59
0.4260
2,000.75
4,696.56
0.0012
5.64
4,696.50
3.4372
16,142.81
4,696.43
0.6391
3,001.49
4,696.38
1.6005
7,516.56
4,696.26
2.5128
11,800.76
4,696.25
0.7501
3,522.66
4,696.20
0.0012
5.64
4,696.13
0.0670
314.64
4,696.07
3.2129
15,088.00
4,696.06
1.0690
5,020.09
4,696.05
0.3150
1,479.26
4,696.02
0.0012
5.64
4,695.84
0.0012
5.64
4,695.83
0.6391
3,001.10
4,695.77
2.5130
11,800.47
4,695.74
0.4261
2,000.85
4,695.73
1.3198
6,197.42
4,695.67
2.4279
11,400.62
4,695.66
0.0012
5.63
4,695.61
0.6391
3,000.96
4,695.59
3.2129
15,086.46
4,695.58
1.8749
8,803.74
4,695.52
0.3150
1,479.09
4,695.51
0.0250
117.39
4,695.48
0.0012
5.63
4,695.44
1.2782
6,001.71
4,695.37
0.2225
1,044.72
4,695.30
0.0012
5.63
4,695.28
0.3819
1,793.13
4,695.13
2.5134
11,800.74
4,695.12
0.7514
3,527.91
4,695.05
0.3150
1,478.94
4,694.94
0.0012
5.63
4,694.81
3.2129
15,083.96
4,694.79
0.1458
684.50
4,694.76
1.3958
6,552.95
4,694.75
0.5906
2,772.72
4,694.72
0.0969
454.92
4,694.70
0.1038
487.31
4,694.69
0.0019
8.92
4,694.68
0.0579
271.82
4,694.66
1.0399
4,881.98
4,694.65
0.0979
459.61
4,694.58
1.7062
8,009.89
4,694.53
0.9029
4,238.69
4,694.52
0.7314
3,433.57
4,694.46
2.4287
11,401.44
4,694.45
0.9433
4,428.27
4,694.40
0.0012
5.63
4,694.32
0.1071
502.76
4,694.24
0.1042
489.14
4,694.22
0.0012
5.63
4,694.04
0.0012
5.63
4,694.01
3.2129
15,081.38
4,693.97
3.7176
17,450.30
4,693.96
2.0691
9,712.27
4,693.89
0.6017
2,824.31
4,693.86
0.0012
5.63
4,693.68
0.0012
5.63
4,693.52
0.4260
1,999.44
4,693.50
0.0012
5.63
4,693.40
0.3150
1,478.42
4,693.39
0.2215
1,039.59
4,693.36
0.0474
222.47
4,693.33
3.7176
17,447.92
4,693.32
0.0012
5.63
4,693.20
2.4295
11,402.13
4,693.17
3.2129
15,078.69
4,693.16
3.4447
16,166.53
4,693.15
2.1314
10,002.98
4,693.14
0.0012
5.63
4,693.05
0.4000
1,877.22
4,693.00
0.1000
469.30
4,692.98
0.2000
938.60
4,692.97
0.3262
1,530.85
4,692.96
0.0012
5.63
4,692.95
3.7176
17,446.51
4,692.93
0.9769
4,584.52
4,692.92
1.8788
8,817.06
4,692.91
0.4807
2,255.88
4,692.90
0.3150
1,478.26
4,692.88
0.4528
2,124.94
4,692.87
0.3843
1,803.47
4,692.83
0.0106
49.74
4,692.78
0.0012
5.63
4,692.60
0.0012
5.63
4,692.59
0.0106
49.74
4,692.57
3.7176
17,445.10
4,692.56
1.7672
8,292.69
4,692.42
0.0012
5.63
4,692.24
2.3349
10,955.91
4,599.39
4,692.23
1.1277
5,291.43
4,692.06
0.1322
620.29
4,692.05
0.1134
532.08
4,691.70
0.7465
3,502.35
4,691.67
0.3148
1,476.94
4,691.63
0.3000
1,407.49
4,691.55
0.4000
1,876.62
4,691.54
2.1349
10,015.97
4,691.53
0.1375
645.09
4,691.52
0.4484
2,103.68
4,691.36
0.0640
300.25
4,691.34
0.0012
5.63
4,691.33
0.5107
2,395.86
4,691.32
3.2129
15,072.74
4,691.31
3.7176
17,440.41
4,691.16
0.0012
5.63
4,691.06
0.0144
67.55
4,691.05
0.3150
1,477.68
4,691.02
0.4260
1,998.37
4,690.98
0.0012
5.63
4,690.95
3.7176
17,439.08
4,690.85
3.2129
15,071.23
4,690.80
0.0012
5.63
4,690.68
0.0048
22.52
4,690.63
3.7176
17,437.89
4,690.62
0.0012
5.63
4,690.59
0.3769
1,767.88
4,690.51
0.3150
1,477.51
4,690.45
0.0116
54.41
4,690.44
0.0012
5.63
4,690.38
2.1314
9,997.08
4,690.37
2.5586
12,000.78
4,690.35
3.2129
15,069.63
4,690.34
3.7176
17,436.81
4,690.26
0.0012
5.63
4,690.08
2.4311
11,402.05
4,690.05
3.7176
17,435.73
4,690.04
0.3634
1,704.36
4,690.00
0.0426
199.79
4,689.90
0.0055
25.79
4,689.88
3.2129
15,068.12
4,689.86
1.6120
7,560.05
4,689.83
2.5589
12,000.81
4,689.75
0.2936
1,376.91
4,689.72
0.0012
5.63
4,689.71
3.7176
17,434.47
4,689.54
0.0012
5.63
4,689.41
3.2129
15,066.61
4,689.37
0.3150
1,477.15
4,689.36
4.2709
20,027.79
4,689.28
2.5592
12,000.81
4,689.23
0.0228
106.91
4,689.18
0.0012
5.63
4,689.05
0.0048
22.51
4,689.02
2.4273
11,381.66
4,689.00
0.0012
5.63
4,688.90
0.3150
1,477.00
4,688.82
0.0012
5.63
4,688.80
0.1058
496.08
4,688.75
2.5595
12,000.86
4,688.72
0.0018
8.44
4,688.66
0.0228
106.90
4,688.64
0.0012
5.63
4,688.56
3.2129
15,063.87
4,688.46
0.0012
5.63
4,688.39
0.0019
8.91
4,688.31
1.7051
7,994.04
4,688.28
0.0012
5.63
4,688.23
0.3150
1,476.79
4,688.20
0.0097
45.48
4,688.10
0.0023
10.78
4,688.04
3.2153
15,073.46
4,688.00
2.0228
9,482.89
4,687.97
0.0024
11.25
4,687.92
0.0012
5.63
4,687.85
0.0014
6.56
4,687.82
0.0014
6.56
4,687.76
0.3150
1,476.64
4,687.74
0.0012
5.63
4,687.70
2.4279
11,381.27
4,687.62
0.0072
33.75
4,687.60
0.0133
62.35
4,687.56
0.0012
5.63
4,687.50
0.0640
300.00
4,687.38
0.0012
5.62
4,687.35
1.0485
4,914.69
4,687.33
0.0017
7.97
4,687.27
0.3150
1,476.49
4,687.25
0.0039
18.28
4,687.20
0.0559
262.01
4,687.17
0.0012
5.62
4,687.11
0.0048
22.50
4,687.10
3.2676
15,315.57
4,687.04
0.0026
12.19
4,687.02
0.0547
256.38
4,686.89
0.0011
5.16
4,686.80
0.3150
1,476.34
4,686.74
0.1185
555.38
4,686.68
0.0013
6.09
4,686.50
3.2129
15,057.26
4,686.49
10.6697
50,003.44
4,686.42
2.4287
11,381.91
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.33
0.3150
1,476.19
4,686.29
0.1948
912.89
4,686.12
0.7000
3,280.28
4,686.11
1.4492
6,791.11
4,686.04
0.0267
125.12
4,685.90
0.0028
13.12
4,685.89
1.4052
6,584.61
4,685.86
0.3150
1,476.05
4,685.76
0.0012
5.62
4,685.71
0.0123
57.63
4,685.61
0.0020
9.37
4,685.52
0.9310
4,362.22
4,685.47
1.6105
7,545.95
4,685.39
0.3150
1,475.90
4,685.33
2.4295
11,383.01
4,685.32
10.6725
50,004.08
4,685.02
0.0052
24.36
4,685.01
2.9620
13,877.00
4,685.00
2.0045
9,391.08
4,684.99
1.4531
6,807.76
4,684.94
1.4640
6,858.75
4,684.93
1.4810
6,938.38
4,684.92
0.3150
1,475.75
4,684.90
0.0013
6.09
4,684.87
0.0048
22.49
4,684.60
1.4531
6,807.19
4,684.59
1.4531
6,807.18
4,684.58
1.4531
6,807.16
4,684.57
2.9280
13,716.42
4,684.56
2.9620
13,875.67
4,684.55
1.4600
6,839.44
4,684.46
1.4531
6,806.99
4,684.45
0.3150
1,475.60
4,684.41
0.1065
498.89
4,684.40
0.0043
20.14
4,684.32
0.0012
5.62
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0039
18.27
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0059
27.64
4,683.98
3.2212
15,088.04
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.51
0.3150
1,475.31
4,683.45
0.0024
11.24
4,683.42
0.0012
5.62
4,683.33
0.0063
29.50
4,683.14
10.6774
50,003.76
4,683.12
1.6353
7,658.31
4,683.04
0.3150
1,475.16
4,683.03
3.6986
17,320.65
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.92
0.0013
6.09
4,682.91
10.6778
50,003.18
4,682.88
0.0012
5.62
4,682.60
0.0013
6.09
4,682.57
0.3150
1,475.01
4,682.55
0.0169
79.14
4,682.54
0.1948
912.16
4,682.35
0.0069
32.31
4,682.30
1.0948
5,126.18
4,682.25
0.0012
5.62
4,682.14
0.0119
55.72
4,682.10
0.3150
1,474.86
4,681.81
0.0687
321.64
4,681.63
0.3150
1,474.71
4,681.56
0.0044
20.60
4,681.44
0.0012
5.62
4,681.35
0.0012
5.62
4,681.25
0.0030
14.04
4,681.19
0.0024
11.23
4,681.16
0.3150
1,474.57
4,680.92
0.0087
40.72
4,680.75
0.0212
99.23
4,680.69
0.3150
1,474.42
4,680.46
0.0050
23.40
4,680.41
10.6837
50,004.10
4,680.22
0.3150
1,474.27
4,680.00
3.1934
14,945.11
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.75
0.3150
1,474.12
4,679.70
0.0020
9.36
4,679.60
0.0012
5.62
4,679.57
0.0048
22.46
4,679.49
0.0014
6.55
4,679.34
1.0948
5,122.94
4,679.32
0.5000
2,339.66
4,679.28
0.3150
1,473.97
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0051
23.86
4,678.97
0.0023
10.76
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0151
70.65
4,678.81
0.3310
1,548.69
4,678.66
0.0021
9.83
4,678.63
0.1948
911.40
4,678.56
0.0068
31.81
4,678.34
0.3150
1,473.68
4,678.25
0.0060
28.07
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.00
10.6912
50,013.43
4,677.97
0.0014
6.55
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.87
0.3150
1,473.53
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.40
0.3164
1,479.93
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.12
0.0012
5.61
4,677.08
0.0044
20.58
4,676.93
0.3150
1,473.23
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.79
0.0076
35.54
4,676.77
0.0459
214.66
4,676.74
0.0014
6.55
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.54
0.0048
22.45
4,676.50
0.0512
239.44
4,676.46
0.3186
1,489.92
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.0206
96.33
4,676.30
0.0018
8.42
4,676.24
0.0575
268.88
4,676.00
0.0299
139.81
4,675.99
0.3150
1,472.94
4,675.82
9.2455
43,230.29
4,675.68
0.0012
5.61
4,675.65
0.0745
348.34
4,675.52
0.3150
1,472.79
4,675.50
0.0032
14.96
4,675.43
0.0074
34.60
4,675.35
10.6951
50,003.34
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.05
0.3150
1,472.64
4,675.01
0.0069
32.26
4,675.00
0.1397
653.10
4,674.92
0.0063
29.45
4,674.69
0.1306
610.51
4,674.60
0.0022
10.28
4,674.58
0.3150
1,472.49
4,674.47
0.0170
79.47
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.24
0.0012
5.61
4,674.17
0.1948
910.53
4,674.11
0.3150
1,472.34
4,674.00
0.0230
107.50
4,673.95
0.0021
9.82
4,673.75
0.0011
5.14
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
1.0967
5,125.43
4,673.40
0.0044
20.56
4,673.34
0.0015
7.01
4,673.33
0.0019
8.88
4,673.30
3.2427
15,154.11
4,673.29
0.2597
1,213.65
4,673.22
0.0072
33.65
4,673.17
0.3150
1,472.05
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,673.00
0.0012
5.61
4,672.94
10.7006
50,003.26
4,672.85
0.1434
670.09
4,672.82
0.0026
12.15
4,672.80
0.0012
5.61
4,672.72
0.0921
430.36
4,672.47
0.1735
810.67
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
0.0213
99.51
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.65
21.4074
100,007.88
4,671.52
0.0013
6.07
4,671.51
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.35
0.0058
27.09
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.15
0.0031
14.48
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,670.96
0.0727
339.58
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.27
0.0012
5.60
4,670.15
0.1948
909.75
4,670.11
0.2141
999.87
4,670.00
1.3081
6,108.83
4,669.91
0.0044
20.55
4,669.88
0.0076
35.49
4,669.81
0.0051
23.82
4,669.77
0.0012
5.60
4,669.58
0.0267
124.68
4,669.56
0.0029
13.54
4,669.46
0.0711
332.00
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.09
0.0024
11.21
4,669.07
0.0425
198.44
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,669.00
0.0212
98.98
4,668.75
0.0012
5.60
4,668.65
0.0069
32.21
4,668.59
0.0169
78.90
4,668.57
0.0017
7.94
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.22
0.0011
5.14
4,668.12
0.4286
2,000.76
4,668.00
0.0511
238.53
4,667.90
0.0044
20.54
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.23
64.2831
300,024.01
4,667.05
0.0159
74.21
4,667.00
42.9348
200,376.71
4,666.96
0.0083
38.74
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.71
0.0011
5.13
4,666.66
0.0364
169.87
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.60
0.2120
989.32
4,666.46
0.0492
229.59
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.06
0.0042
19.60
4,665.98
0.0013
6.07
4,665.93
0.0036
16.80
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.58
0.1948
908.85
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.00
0.1865
870.02
4,664.98
0.2143
999.71
4,664.94
0.4287
1,999.86
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.00
0.0020
9.33
4,663.93
0.0020
9.33
4,663.62
0.0013
6.06
4,663.50
0.0051
23.78
4,663.33
0.0025
11.66
4,663.27
0.4290
2,000.54
4,663.11
0.0013
6.06
4,662.85
0.0142
66.21
4,662.78
0.0119
55.49
4,662.71
0.0056
26.11
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.50
0.0723
337.10
4,662.40
0.0044
20.51
4,662.26
0.0214
99.77
4,662.17
0.0019
8.86
4,662.04
16.9808
79,165.17
4,661.93
0.0021
9.79
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.81
0.1948
908.12
4,661.66
0.0031
14.45
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.32
0.0074
34.49
4,661.21
0.0017
7.92
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.00
0.0299
139.36
4,660.88
0.0013
6.06
4,660.86
0.0013
6.06
4,660.84
0.0069
32.16
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.52
0.1097
511.26
4,660.48
0.0050
23.30
4,660.46
0.0012
5.59
4,660.21
0.0087
40.54
4,660.19
0.0324
150.99
4,660.14
0.0035
16.31
4,660.00
2.2857
10,651.36
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.85
0.0015
6.99
4,659.77
0.0271
126.28
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.67
0.2874
1,339.19
4,659.66
0.0077
35.88
4,659.64
0.0747
348.08
4,659.52
0.0016
7.46
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.38
0.0227
105.77
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.13
0.0012
5.59
4,659.07
0.0047
21.90
4,659.00
0.0212
98.77
4,658.91
0.0132
61.50
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.83
0.0072
33.54
4,658.82
0.0033
15.37
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.28
0.0257
119.72
4,658.24
0.0040
18.63
4,658.08
0.1948
907.39
4,658.00
10.3202
48,071.49
4,657.94
0.0013
6.06
4,657.83
42.9435
200,023.52
4,657.60
0.0017
7.92
4,657.55
0.0015
6.99
4,657.46
0.0357
166.27
4,657.45
0.0322
149.97
4,657.44
0.0028
13.04
4,657.32
0.0031
14.44
4,657.23
0.0017
7.92
4,657.20
1.0736
4,999.97
4,657.14
0.0151
70.32
4,657.00
0.0253
117.82
4,656.90
0.0044
20.49
4,656.75
0.0012
5.59
4,656.72
0.0047
21.89
4,656.55
0.0074
34.46
4,656.52
0.0012
5.59
4,656.50
0.0060
27.94
4,656.47
0.0075
34.92
4,656.46
0.0011
5.12
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.25
0.0288
134.10
4,656.20
0.0012
5.59
4,656.19
0.0089
41.44
4,656.18
0.0108
50.29
4,656.02
0.0206
95.91
4,656.00
0.1716
798.97
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.60
0.0840
391.07
4,655.53
0.0394
183.43
4,655.34
0.0033
15.36
4,655.20
0.0014
6.52
4,655.06
0.0021
9.78
4,655.00
4.2449
19,760.01
4,654.87
0.0024
11.17
4,654.82
0.0013
6.05
4,654.72
0.0100
46.55
4,654.63
0.0169
78.66
4,654.60
0.0304
141.50
4,654.54
0.0921
428.68
Recent Trades
Price
Size
Time
4,693.3200
0.0012
03:30:00
4,693.1400
0.0012
03:30:00
4,692.9600
0.0012
03:30:00
4,692.7800
0.0012
03:30:00
4,692.7200
0.0931
03:30:00
4,692.7200
0.1009
03:30:00
4,692.7200
0.0125
03:30:00
4,692.7200
0.0874
03:30:00
4,692.7200
0.0675
03:30:00
4,692.7200
0.0062
03:30:00
4,692.7400
0.0040
03:30:57
4,692.7400
0.0012
03:30:57
4,692.7400
0.0046
03:30:57
4,692.7400
0.1014
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.0850
03:30:59
4,692.7400
0.0850
03:30:59
4,692.7400
0.1020
03:30:59
4,692.7400
0.1020
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,692.7400
0.1060
03:30:59
4,693.0400
0.0018
03:30:59
4,693.0400
0.0032
03:31:05
4,693.0400
0.0150
03:31:05
4,693.0400
0.0043
03:31:05
4,692.6000
0.0012
03:31:25
4,692.4200
0.0012
03:31:39
4,692.2400
0.0012
03:31:39
4,692.0600
0.0012
03:31:39
4,691.8800
0.0012
03:31:39
4,691.7300
0.0022
03:31:39
4,691.7400
0.0014
03:31:42
4,691.7400
0.0090
03:31:42
4,691.7400
0.0090
03:31:42
4,691.7400
0.0090
03:31:42
4,691.7400
0.0100
03:31:42
4,691.7400
0.0100
03:31:42
4,691.7400
0.0040
03:31:42
4,691.7400
0.0200
03:31:42
4,691.7400
0.1570
03:31:42
4,691.7400
0.0220
03:31:42
4,692.2400
0.0012
03:31:44
4,692.2400
0.0003
03:31:44
4,692.2300
0.0067
03:31:51
4,691.7600
0.0070
03:32:00
4,691.7700
0.0710
03:32:04
4,691.7700
0.0710
03:32:04
4,691.7700
0.0710
03:32:04
4,691.7700
0.0710
03:32:04
4,691.7700
0.0280
03:32:04
4,691.7700
0.0290
03:32:04
4,691.7700
0.0280
03:32:04
4,691.7700
0.0280
03:32:04
4,691.7700
0.0280
03:32:04
4,691.7700
0.0070
03:32:10
4,691.7000
0.0012
03:32:11
4,691.5200
0.0012
03:32:23
4,691.5200
0.0058
03:32:23
4,691.5300
0.0987
03:33:04
4,691.5300
0.0780
03:33:04
4,691.5300
0.0860
03:33:04
4,691.5300
0.0930
03:33:04
4,691.5300
0.0990
03:33:04
4,691.5300
0.1060
03:33:04
4,691.5300
0.0800
03:33:04
4,691.5300
0.0800
03:33:04
4,691.5300
0.0770
03:33:04
4,691.5300
0.0920
03:33:04
4,691.5300
0.0018
03:33:04
4,692.0600
0.0012
03:33:34
4,692.0600
0.0040
03:33:34
4,692.0600
0.0030
03:33:34
4,692.0600
0.0040
03:33:34
4,692.0600
0.0040
03:33:34
4,692.0600
0.0040
03:33:34
4,692.0600
0.0110
03:33:34
4,692.0600
0.0110
03:33:34
4,692.0600
0.0110
03:33:34
4,692.0600
0.0120
03:33:34
4,692.0600
0.0120
03:33:34
4,692.0600
0.0120
03:33:34
4,692.0600
0.0110
03:33:34
4,692.0600
0.0110
03:33:34
4,692.0600
0.0110
03:33:34
4,692.0600
0.0110
03:33:34
4,692.0600
0.0110
03:33:34
4,692.0600
0.0120
03:33:34
4,692.0600
0.0120
03:33:34
4,692.0600
0.0120
03:33:34
4,692.0600
0.0400
03:33:34
4,692.0700
0.0079
03:33:34