Trade Equities

System Initializing

Trade Equities
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
361.80
0.4570
165.34
361.70
0.9374
339.06
361.60
0.3963
143.30
361.50
0.7124
257.53
361.40
0.0788
28.48
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.8855
319.67
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0630
22.72
360.50
0.2633
94.92
360.40
0.0566
20.40
360.20
3.0800
1,109.42
360.10
0.1494
53.80
360.00
468.6646
168,719.26
359.90
0.5000
179.95
359.80
4.3000
1,547.14
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.8732
313.74
359.20
0.0480
17.24
359.10
25.2667
9,073.27
359.00
18.2148
6,539.11
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.4610
523.77
358.40
0.0263
9.43
358.30
0.2378
85.20
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
0.0765
27.38
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0443
730.84
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0200
363.63
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.1127
40.14
356.10
0.2206
78.56
356.00
3.1854
1,134.00
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
5.4826
1,949.06
355.40
0.0216
7.68
355.30
2.7164
965.14
355.20
0.4185
148.65
355.00
48.1046
17,077.13
354.90
0.2215
78.61
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.5569
197.14
353.90
0.2431
86.03
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
1.6174
571.59
353.30
0.0263
9.29
353.20
0.0292
10.31
353.10
0.4856
171.47
353.00
15.5650
5,494.45
352.90
0.0360
12.70
352.80
1.0324
364.23
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
177.3612
62,431.14
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.2074
72.94
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.6573
230.84
351.10
0.2497
87.67
351.00
70.5690
24,769.72
350.90
0.5172
181.49
350.80
0.0500
17.54
350.70
0.0155
5.44
350.60
0.6851
240.20
350.50
2.9980
1,050.80
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
1,045.6444
365,975.54
349.90
3.1958
1,118.21
349.80
4.5347
1,586.24
349.70
0.2877
100.61
349.60
0.0581
20.31
349.50
0.2770
96.81
349.40
0.0703
24.56
349.30
0.0661
23.09
349.20
0.6271
218.98
349.10
0.1718
59.98
349.00
122.9805
42,920.19
348.90
3.4276
1,195.89
348.80
2.0498
714.97
348.70
3.3430
1,165.70
348.60
0.0803
27.99
348.50
322.6644
112,448.54
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
45.1213
15,702.21
347.90
114.2192
39,736.86
347.80
4.7752
1,660.81
347.70
0.3431
119.30
347.60
0.2128
73.97
347.50
0.0200
6.95
347.40
3.0619
1,063.70
347.30
0.1555
54.01
347.20
1.8535
643.54
347.10
20.1755
7,002.92
347.00
85.7290
29,747.96
346.90
1.7913
621.40
346.80
0.1644
57.01
346.70
3.1852
1,104.31
346.60
0.0263
9.12
346.50
5.7354
1,987.32
346.40
5.7058
1,976.49
346.10
0.3203
110.86
346.00
43.5830
15,079.72
345.90
0.2179
75.37
345.80
54.8592
18,970.31
345.70
0.1280
44.25
345.60
12.6932
4,386.77
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.1825
62.98
345.00
189.1851
65,268.86
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8034
965.21
344.20
32.0632
11,036.15
344.10
1.3973
480.81
344.00
48.7474
16,769.11
343.90
0.2548
87.63
343.70
0.1454
49.97
343.60
1.0000
343.60
343.50
4.0892
1,404.64
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.7882
1,300.11
343.10
0.0638
21.89
343.00
10.2822
3,526.79
342.90
3.5024
1,200.97
342.80
0.1868
64.04
342.70
0.0263
9.01
342.50
0.6737
230.74
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.1134
38.81
342.10
0.5773
197.49
342.00
6.5592
2,243.25
341.90
0.4928
168.49
341.80
0.2403
82.13
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0747
25.49
341.10
0.3190
108.81
341.00
5.9687
2,035.33
340.80
0.0250
8.52
340.70
0.1979
67.42
340.60
0.5352
182.29
340.50
2.4508
834.50
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.1520
51.70
340.00
276.7248
94,086.43
339.80
1.0000
339.80
339.70
0.7467
253.65
339.60
0.2396
81.37
339.50
5.7284
1,944.79
339.30
3.7788
1,282.15
339.20
0.2387
80.97
339.00
113.4025
38,443.45
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
1.0186
345.00
338.60
14.6508
4,960.76
338.50
1.1053
374.14
338.40
0.1767
59.80
338.30
2.7162
918.89
338.10
0.0846
28.60
338.00
15.7095
5,309.81
337.90
67.9112
22,947.19
337.80
2.2166
748.77
337.70
5.4670
1,846.21
337.60
0.1509
50.94
337.50
0.3012
101.66
337.30
0.1312
44.25
337.20
0.1658
55.91
337.10
0.0945
31.86
337.00
4.7430
1,598.39
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.0378
12.72
336.50
0.1395
46.94
336.40
0.6401
215.33
336.30
0.4747
159.64
336.20
1.3721
461.30
336.10
0.4558
153.19
336.00
74.8256
25,141.40
335.90
0.0818
27.48
335.80
0.0182
6.11
335.70
2.2785
764.89
335.60
0.3941
132.26
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
5.3540
1,794.66
335.10
0.1853
62.09
335.00
141.3515
47,352.75
334.90
0.0635
21.27
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
18.5010
6,190.43
334.50
2.1457
717.74
334.40
0.1203
40.23
334.30
106.6514
35,653.56
334.20
2.9756
994.45
334.10
0.1994
66.62
334.00
3.7616
1,256.37
333.90
18.3947
6,141.99
333.80
3.4806
1,161.82
333.70
19.9459
6,655.95
333.60
1.2661
422.37
333.50
1.0464
348.97
333.40
0.1415
47.18
333.30
63.9894
21,327.67
333.20
0.1397
46.55
333.10
0.1853
61.72
333.00
291.1755
96,961.44
332.80
0.0200
6.66
332.70
1.4067
468.01
332.60
20.6966
6,883.69
332.50
0.1288
42.83
332.40
0.2473
82.20
332.30
21.6424
7,191.77
332.20
0.1834
60.93
332.10
0.0801
26.60
332.00
6.8048
2,259.19
331.90
18.6837
6,201.12
331.80
1.1586
384.42
331.70
0.8371
277.67
331.60
1.0000
331.60
331.50
42.3152
14,027.49
331.40
0.2901
96.14
331.30
18.8512
6,245.40
331.20
1.9730
653.46
331.10
0.1569
51.95
331.00
2.4788
820.48
330.90
0.3647
120.68
330.80
0.0806
26.66
330.70
0.4022
133.01
330.60
18.5528
6,133.56
330.50
0.0200
6.61
330.30
1.0000
330.30
330.20
0.2956
97.61
330.00
1,014.7244
334,859.05
329.90
18.4444
6,084.81
329.80
0.4138
136.47
329.70
0.1757
57.93
329.60
5.0649
1,669.39
329.50
121.3538
39,986.08
329.40
24.1830
7,965.88
329.30
18.4609
6,079.17
329.20
0.1329
43.75
329.10
0.1494
49.17
329.00
76.3071
25,105.04
328.90
2.0398
670.89
328.80
1.3870
456.05
328.70
0.1437
47.23
328.60
19.0601
6,263.15
328.50
30.0859
9,883.22
328.40
0.0651
21.38
328.30
0.1358
44.58
328.20
0.0631
20.71
328.10
0.2614
85.77
328.00
2,163.9142
709,763.86
327.90
0.4517
148.11
327.80
0.0652
21.37
327.70
0.0495
16.22
327.60
0.2764
90.55
327.50
2.0137
659.49
327.40
7.6476
2,503.82
327.30
19.5249
6,390.50
327.20
37.7791
12,361.32
327.10
0.0616
20.15
327.00
12.1151
3,961.64
326.90
0.2506
81.92
326.80
0.0161
5.26
326.70
0.3432
112.12
326.60
18.5283
6,051.34
326.50
3.5392
1,155.55
326.40
3.9133
1,277.30
326.30
1.0641
347.22
326.20
2.7326
891.37
326.10
0.7392
241.05
326.00
208.2821
67,899.96
325.80
1.2369
402.98
325.70
0.5000
162.85
325.60
0.0909
29.60
325.50
0.1041
33.88
325.40
2.1424
697.14
325.30
18.4970
6,017.07
325.20
8.5239
2,771.97
325.10
1.5924
517.69
325.00
304.4638
98,950.74
324.90
0.1783
57.93
324.80
5.5072
1,788.74
324.70
18.8313
6,114.52
324.60
0.1107
35.93
324.50
1.2385
401.89
324.40
2.2613
733.57
324.30
0.1483
48.09
324.10
0.6348
205.74
324.00
63.4197
20,547.98
323.90
2.1010
680.51
323.80
2.9427
952.85
323.70
1.2228
395.82
323.60
72.8597
23,577.40
323.50
1.8904
611.54
323.40
18.7415
6,061.00
323.30
0.2563
82.86
323.20
0.1824
58.95
323.10
0.2378
76.83
323.00
37.5615
12,132.36
322.90
0.0325
10.49
322.80
113.0238
36,484.08
322.70
18.4931
5,967.72
322.60
80.7662
26,055.18
322.50
0.1558
50.25
322.40
0.6092
196.41
322.30
0.1778
57.30
322.20
0.0559
18.01
322.10
18.4016
5,927.16
322.00
73.1800
23,563.96
321.90
11.1634
3,593.50
321.80
0.1609
51.78
321.70
0.3642
117.16
321.60
2.1241
683.11
321.50
0.6927
222.70
321.40
18.2222
5,856.62
321.30
78.5307
25,231.91
321.20
0.0186
5.97
321.10
0.4440
142.57
321.00
13.0914
4,202.34
320.90
0.3449
110.68
320.80
18.5882
5,963.09
320.70
2.8495
913.83
320.60
0.9894
317.20
320.50
4.3238
1,385.78
320.40
0.1677
53.73
320.30
0.2375
76.07
320.20
18.4285
5,900.81
320.10
0.4510
144.37
320.00
241.9604
77,427.33
319.90
1.0162
325.08
319.80
19.3343
6,183.11
319.70
0.2308
73.79
319.60
0.1803
57.62
319.50
18.6810
5,968.58
319.40
13.1072
4,186.44
319.30
0.1797
57.38
319.20
0.1103
35.21
319.10
0.0917
29.26
319.00
96.7824
30,873.59
318.90
23.1022
7,367.29
318.80
0.3549
113.14
318.70
0.3970
126.52
318.60
30.1339
9,600.66
318.50
0.3441
109.60
318.40
0.1409
44.86
318.30
175.8611
55,976.59
318.20
6.1516
1,957.44
318.10
0.9787
311.32
318.00
12.7501
4,054.53
317.90
3.0477
968.86
317.80
11.5526
3,671.42
317.70
0.0885
28.12
317.60
18.4137
5,848.19
317.50
1.9601
622.33
317.40
0.1197
37.99
317.30
0.1598
50.70
317.20
0.0668
21.19
317.10
0.4477
141.97
317.00
133.8931
42,444.11
316.90
3.1055
984.13
316.80
162.2853
51,411.98
316.70
0.6413
203.10
316.60
0.0966
30.58
316.50
0.0848
26.84
316.40
0.1696
53.66
316.30
18.4087
5,822.67
316.20
4.4499
1,407.06
316.10
1.5680
495.64
316.00
1,336.9990
422,491.68
315.90
10.2181
3,227.90
315.80
0.0747
23.59
315.70
18.4172
5,814.31
315.60
1.0043
316.96
315.50
0.2669
84.21
315.40
0.8887
280.30
315.30
0.2397
75.58
315.20
2.5003
788.09
315.10
546.1776
172,100.56
315.00
97.6244
30,751.69
314.90
4.1304
1,300.66
314.80
0.7648
240.76
314.70
0.1224
38.52
314.60
0.9942
312.78
314.50
0.3416
107.43
314.40
18.7628
5,899.02
314.30
12.2399
3,847.00
314.20
2.6280
825.72
314.10
0.2104
66.09
314.00
4.9244
1,546.26
313.90
23.9920
7,531.09
313.80
12.3807
3,885.06
313.70
12.4741
3,913.13
313.60
2.2292
699.08
313.50
2.2015
690.17
313.40
49.1498
15,403.55
313.30
5.3712
1,682.80
313.20
23.6541
7,408.46
313.10
5.5618
1,741.40
313.00
14.9288
4,672.71
312.90
23.0654
7,217.16
312.80
6.3121
1,974.42
312.70
46.2529
14,463.28
312.60
11.7262
3,665.61
312.50
117.4086
36,690.19
312.40
24.2253
7,567.98
312.30
29.8591
9,325.00
312.20
129.0661
40,294.44
312.10
5.4231
1,692.55
312.00
13.3171
4,154.94
311.90
23.3848
7,293.72
311.80
7.4591
2,325.75
311.70
6.8641
2,139.54
311.60
12.4008
3,864.09
311.50
21.0560
6,558.94
311.40
5.1094
1,591.07
311.30
47.8215
14,886.83
311.20
41.1003
12,790.41
311.10
11.4145
3,551.05
311.00
6.8058
2,116.60
310.90
46.0577
14,319.34
310.80
78.3883
24,363.08
310.70
45.7012
14,199.36
310.60
59.5669
18,501.48
310.50
43.6684
13,559.04
310.40
58.2830
18,091.04
310.30
31.4501
9,758.97
310.20
66.7009
20,690.62
310.10
50.7277
15,730.66
310.00
37.8429
11,731.30
309.90
43.4918
13,478.11
309.80
19.5505
6,056.74
309.70
18.4369
5,709.91
309.60
31.5960
9,782.12
309.50
0.9576
296.38
250.20
309.40
15.7623
4,876.86
309.30
26.8883
8,316.55
309.20
66.7351
20,634.49
309.10
103.7228
32,060.72
309.00
107.7150
33,283.94
308.90
56.6240
17,491.15
308.80
73.9726
22,842.74
308.70
96.2999
29,727.78
308.60
88.4619
27,299.34
308.50
127.9797
39,481.74
308.40
128.5373
39,640.90
308.30
121.6747
37,512.31
308.20
192.9176
59,457.20
308.10
24.2131
7,460.06
308.00
207.4357
63,890.20
307.90
28.7187
8,842.49
307.80
35.4139
10,900.40
307.70
158.9418
48,906.39
307.60
24.0730
7,404.85
307.50
20.0266
6,158.18
307.40
28.3026
8,700.22
307.30
14.0584
4,320.15
307.20
7.5688
2,325.14
307.10
9.3300
2,865.24
307.00
199.2485
61,169.29
306.90
7.5005
2,301.90
306.80
141.9692
43,556.15
306.70
15.2835
4,687.45
306.60
13.1764
4,039.88
306.50
18.9080
5,795.30
306.40
17.3970
5,330.44
306.30
7.5142
2,301.60
306.20
6.8747
2,105.03
306.10
7.6109
2,329.70
306.00
30.8286
9,433.55
305.90
5.4528
1,668.01
305.80
51.5182
15,754.27
305.70
5.5044
1,682.70
305.60
7.5290
2,300.86
305.50
9.1271
2,788.33
305.40
7.5528
2,306.63
305.30
86.3219
26,354.08
305.20
76.1971
23,255.35
305.10
9.2489
2,821.84
305.00
50.3866
15,367.91
304.90
1.1086
338.01
304.80
2.8584
871.24
304.70
47.2110
14,385.19
304.60
10.6503
3,244.08
304.50
526.4665
160,309.05
304.40
0.4626
140.82
304.30
0.5115
155.65
304.20
51.2436
15,588.30
304.10
2.8623
870.43
304.00
31.9305
9,706.87
303.90
57.5422
17,487.07
303.80
13.4506
4,086.29
303.70
44.4265
13,492.33
303.60
26.0243
7,900.98
303.50
0.5032
152.72
303.40
0.4499
136.50
303.30
60.7181
18,415.80
303.20
0.2915
88.38
303.10
4.7939
1,453.03
303.00
21.1407
6,405.63
302.90
0.0362
10.96
302.80
38.1754
11,559.51
302.70
0.5172
156.56
302.60
0.1559
47.18
302.50
11.3429
3,431.23
302.40
13.0001
3,931.23
302.30
1.2112
366.15
302.20
1.0888
329.04
302.10
1.2234
369.59
302.00
35.7572
10,798.67
301.90
0.9870
297.98
301.80
0.5055
152.56
301.70
0.5991
180.75
301.60
65.6454
19,798.65
301.50
0.6516
196.46
301.40
22.7719
6,863.45
301.30
0.0928
27.96
301.20
0.0599
18.04
301.10
1.2752
383.96
301.00
40.6587
12,238.27
300.90
71.3038
21,455.31
300.80
0.3015
90.69
300.70
0.4203
126.38
300.60
0.2240
67.33
300.50
30.6762
9,218.20
300.40
0.5917
177.75
300.30
10.6815
3,207.65
300.20
9.3985
2,821.43
300.10
1.0849
325.58
300.00
178.0134
53,404.02
299.90
2.4232
726.72
299.80
0.1283
38.46
299.70
0.0223
6.68
299.60
0.4170
124.93
299.50
0.3742
112.07
299.40
0.0480
14.37
299.30
0.3241
97.00
299.20
0.3250
97.24
299.10
0.0270
8.08
299.00
32.9486
9,851.63
298.90
0.1740
52.01
298.80
0.5731
171.24
298.70
2.7540
822.62
298.60
4.0245
1,201.72
298.50
6.3112
1,883.89
298.40
0.2739
81.73
298.30
3.1412
937.02
298.20
4.4617
1,330.48
298.10
16.4831
4,913.61
298.00
47.9604
14,292.20
297.90
2.9087
866.50
297.80
0.1702
50.69
297.70
0.0979
29.14
297.60
0.5702
169.69
297.50
0.2122
63.13
297.40
0.8205
244.02
297.30
0.1891
56.22
297.20
0.6502
193.24
297.10
1.5472
459.67
297.00
23.8696
7,089.27
296.90
1.2473
370.32
296.80
0.3655
108.48
296.70
0.7314
217.01
296.60
11.6957
3,468.94
296.50
7.7885
2,309.29
296.40
2.7982
829.39
296.30
0.6453
191.20
296.20
3.8879
1,151.60
296.10
2.8706
849.98
296.00
10.2466
3,032.99
295.90
0.0951
28.14
295.80
0.0476
14.08
295.70
0.1446
42.76
295.60
21.3446
6,309.46
295.50
1.0054
297.10
295.40
1.0558
311.88
295.30
14.6238
4,318.41
295.20
0.0684
20.19
295.10
0.5324
157.11
295.00
309.0238
91,162.02
294.90
0.0481
14.18
294.80
2.2499
663.27
294.70
0.1432
42.20
294.60
0.9643
284.08
294.50
0.3039
89.50
294.40
0.1543
45.43
294.30
0.2211
65.07
294.20
2.2690
667.54
294.10
7.4232
2,183.16
294.00
25.0215
7,356.32
293.90
0.2010
59.07
293.80
0.3423
100.57
293.70
0.2619
76.92
293.60
0.6793
199.44
293.50
3.7162
1,090.70
293.40
0.1535
45.04
293.30
1.0023
293.97
293.20
0.4789
140.41
293.10
2.8573
837.47
293.00
10.0316
2,939.26
292.90
1.9533
572.12
292.80
0.2302
67.40
292.70
0.0223
6.53
292.60
20.1339
5,891.18
292.50
0.6100
178.43
292.40
0.2097
61.32
292.30
0.1223
35.75
292.20
0.6855
200.30
292.10
0.0755
22.05
292.00
127.2360
37,152.91
291.90
2.0721
604.85
291.80
0.8395
244.97
291.70
0.2678
78.12
291.60
0.5512
160.73
291.50
0.1104
32.18
291.40
2.7126
790.45
291.30
0.0449
13.08
291.20
0.3103
90.36
291.10
0.0480
13.97
291.00
8.1226
2,363.68
290.90
2.7542
801.20
290.80
0.4016
116.79
290.70
24.8907
7,235.73
290.60
0.1754
50.97
290.50
0.4447
129.19
290.40
0.2802
81.37
290.30
5.8221
1,690.16
290.20
1.0843
314.66
290.10
3.8227
1,108.97
290.00
213.3626
61,875.15
289.90
0.1742
50.50
289.80
0.5688
164.84
289.70
2.9377
851.05
289.60
0.0518
15.00
289.50
5.1153
1,480.88
289.40
0.0783
22.66
289.30
0.2074
60.00
289.20
7.6267
2,205.64
289.10
0.2558
73.95
289.00
5.6488
1,632.50
288.80
0.0274
7.91
288.70
0.3232
93.31
288.50
0.1828
52.74
288.40
8.7492
2,523.27
288.30
6.3576
1,832.90
288.20
0.3096
89.23
288.10
0.4884
140.71
288.00
33.5981
9,676.25
287.90
0.7555
217.51
287.80
0.6886
198.18
287.70
0.0761
21.89
287.60
0.9338
268.56
287.50
0.2378
68.37
287.40
0.1938
55.70
287.30
1.0358
297.59
287.20
29.9528
8,602.44
287.10
0.1565
44.93
287.00
2.2292
639.78
286.80
0.0478
13.71
286.70
0.1222
35.03
286.60
0.0274
7.85
286.50
11.9585
3,426.11
286.40
0.5453
156.17
286.30
28.3270
8,110.02
286.20
0.0838
23.98
286.10
4.2609
1,219.04
286.00
49.1710
14,062.91
285.90
3.5497
1,014.86
285.80
2.9549
844.51
285.70
0.0903
25.80
285.60
2.5744
735.25
285.50
1.0561
301.52
285.40
0.1538
43.89
285.30
5.6476
1,611.26
285.20
0.5114
145.85
285.10
2.2654
645.87
285.00
198.1109
56,461.61
284.90
0.0459
13.08
284.80
0.1980
56.39
284.70
0.1272
36.21
284.60
1.0257
291.91
284.50
14.1620
4,029.09
284.40
1.2261
348.70
284.30
0.3342
95.01
284.20
0.9262
263.23
284.10
6.4625
1,836.00
284.00
8.6614
2,459.84
283.90
1.3769
390.90
283.80
4.2548
1,207.51
283.70
0.0186
5.28
283.60
1.1159
316.47
283.50
2.6308
745.83
283.40
0.0642
18.19
283.30
1.0038
284.38
283.20
2.7912
790.47
283.10
3.4885
987.59
283.00
69.8455
19,766.28
282.90
0.0311
8.80
282.80
2.9533
835.19
282.70
1.1817
334.07
282.60
0.6133
173.32
282.50
0.7562
213.63
282.30
0.9963
281.26
282.20
15.0537
4,248.15
282.10
0.1078
30.41
282.00
152.9711
43,137.85
281.90
0.1800
50.74
281.80
0.5363
151.13
281.70
0.2279
64.20
281.60
0.7751
218.27
281.50
0.9977
280.85
281.40
0.9477
266.68
281.30
0.0450
12.66
281.20
18.6865
5,254.64
281.10
0.0480
13.49
281.00
34.4579
9,682.67
280.90
7.6199
2,140.43
280.80
4.6299
1,300.08
280.70
4.9779
1,397.30
280.60
0.0196
5.50
280.50
1.3748
385.63
280.40
0.0311
8.72
280.30
0.1599
44.82
280.10
0.0864
24.20
280.00
171.2485
47,949.58
279.90
1.1618
325.19
279.80
0.3339
93.43
279.70
0.1178
32.95
279.60
10.3390
2,890.78
279.50
1.8452
515.73
279.40
3.3910
947.45
279.30
0.1600
44.69
279.20
2.5168
702.69
279.10
0.1980
55.26
279.00
5.8708
1,637.95
278.90
0.3213
89.61
278.80
1.2307
343.12
278.70
0.6145
171.26
278.60
0.3604
100.41
278.50
4.8708
1,356.52
278.40
0.7651
213.00
278.30
7.5612
2,104.28
278.20
3.8491
1,070.82
278.10
0.3337
92.80
278.00
6.0765
1,689.27
277.90
0.0691
19.20
277.80
0.6160
171.12
277.70
0.9803
272.23
277.60
2.0829
578.21
277.50
4.5251
1,255.72
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.0413
11.44
277.00
22.4796
6,226.85
276.90
256.4298
71,005.41
276.80
0.1510
41.80
276.70
0.0479
13.25
276.60
0.2118
58.58
276.50
2.0624
570.25
276.40
2.2035
609.05
276.30
0.4897
135.30
276.20
1.0186
281.34
276.10
3.5493
979.96
276.00
30.8873
8,524.89
275.90
4.2368
1,168.93
275.80
2.7691
763.72
275.70
0.1780
49.07
275.60
1.8142
499.99
275.50
0.4109
113.20
275.40
2.1371
588.56
275.30
0.9053
249.23
275.20
1.7117
471.06
275.10
2.7040
743.87
275.00
331.0132
91,028.63
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
0.3240
88.91
274.30
0.1904
52.23
274.20
0.0299
8.20
274.10
1.4295
391.83
274.00
10.5287
2,884.86
273.90
7.4119
2,030.12
273.80
0.1504
41.18
273.70
0.4227
115.69
273.60
0.2725
74.56
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.0769
21.00
273.00
4.5724
1,248.27
272.90
2.5302
690.49
272.80
0.0423
11.54
272.60
2.7343
745.37
272.50
0.3613
98.45
272.40
0.5015
136.61
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
18.0663
4,914.03
271.90
0.0955
25.97
271.80
1.0595
287.97
271.70
0.7755
210.70
271.60
0.2734
74.26
271.50
74.6254
20,260.80
271.40
0.0970
26.33
271.30
4.6447
1,260.11
271.20
0.1652
44.80
271.10
0.1928
52.27
271.00
37.4333
10,144.42
270.90
2.7782
752.61
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3086
624.71
270.50
0.7685
207.88
270.30
3.6933
998.30
270.20
1.0865
293.57
270.10
0.3412
92.16
270.00
277.4782
74,919.11
269.90
0.1207
32.58
269.70
0.0602
16.24
269.60
0.0370
9.98
269.50
24.7529
6,670.91
269.40
0.0397
10.70
269.30
0.6119
164.78
269.20
3.8810
1,044.77
269.10
2.7661
744.36
269.00
3.9055
1,050.58
268.90
2.5052
673.65
268.80
0.1263
33.95
268.70
0.3032
81.47
268.60
0.2631
70.67
268.50
3.4085
915.18
268.40
0.4798
128.78
268.30
0.9503
254.97
268.20
0.2454
65.82
268.10
0.0249
6.68
268.00
21.0340
5,637.11
267.80
0.2174
58.22
267.70
8.1946
2,193.69
267.60
0.0413
11.05
267.50
0.0214
5.72
267.40
5.7533
1,538.43
267.30
0.5859
156.61
267.20
0.8078
215.84
267.10
6.8677
1,834.36
267.00
0.9591
256.08
266.90
3.0052
802.09
266.80
0.2345
62.56
266.70
0.3107
82.86
266.60
3.3772
900.36
266.50
2.7694
738.05
266.40
0.1165
31.04
266.30
0.3486
92.83
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
3.5814
952.65
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
2.7121
720.60
265.60
0.1697
45.07
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
1.1127
295.20
265.20
0.4502
119.39
265.10
0.1376
36.48
265.00
326.6539
86,563.28
264.90
0.5775
152.98
264.80
16.3695
4,334.64
264.60
15.4521
4,088.63
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
2.3085
609.67
264.00
1.3726
362.37
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
1.1372
299.88
263.60
0.1700
44.81
263.50
4.3164
1,137.37
263.40
7.6909
2,025.78
263.30
0.0196
5.16
263.20
0.2378
62.59
263.00
4.2460
1,116.70
262.90
5.1781
1,361.32
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
3.4063
894.15
262.40
0.3288
86.28
262.30
5.3090
1,392.55
262.20
0.0308
8.08
262.10
0.7428
194.69
262.00
55.5279
14,548.31
261.90
0.9780
256.14
261.80
0.0413
10.81
261.70
0.0625
16.36
261.60
0.2626
68.70
261.50
2.9907
782.07
261.30
0.8301
216.91
261.20
0.4223
110.30
261.10
1.0216
266.74
261.00
2.0325
530.48
260.90
0.0223
5.82
260.80
1.6566
432.04
260.70
1.0171
265.16
260.60
0.9891
257.76
260.50
9.3274
2,429.79
260.40
0.7986
207.96
260.30
0.1175
30.59
260.20
3.7405
973.28
260.10
0.3614
94.00
260.00
380.8955
99,032.83
259.90
2.4336
632.49
259.80
0.4758
123.61
259.70
0.1367
35.50
259.60
8.3541
2,168.72
259.50
0.0652
16.92
259.40
0.0625
16.21
259.30
0.1641
42.55
259.20
6.2253
1,613.60
259.10
0.1515
39.25
259.00
1.5464
400.52
258.90
2.8180
729.58
258.80
0.1700
44.00
258.70
0.0470
12.16
258.60
0.1178
30.46
258.50
0.2282
58.99
258.40
1.0863
280.70
258.30
0.0239
6.17
258.20
0.1040
26.85

Recent Trades

Price
Size
Time
309.6000
0.0171
06:00:00
309.6000
0.0171
06:00:00
309.6000
0.0171
06:00:00
309.5000
0.0180
06:00:01
309.5000
0.0166
06:00:01
309.5000
0.0171
06:00:01
309.5000
0.0171
06:00:01
309.5000
0.0170
06:00:01
309.5000
0.0171
06:00:01
309.5000
0.0050
06:00:01
309.5000
0.0121
06:00:01
309.5000
0.0171
06:00:09
309.5000
0.6141
06:00:09
309.5000
0.0170
06:00:09
309.5000
0.0171
06:00:09
309.5000
0.8499
06:00:09
309.5000
0.0171
06:00:09
309.5000
0.8500
06:00:09
309.5000
0.6057
06:00:09
309.5000
0.3013
06:00:09
309.5000
0.0166
06:00:09
309.5000
0.8147
06:00:09
309.5000
0.0171
06:00:09
309.5000
0.0170
06:00:09
309.6000
0.0170
06:00:11
309.6000
0.0171
06:00:11
309.6000
0.0171
06:00:11
309.6000
0.0166
06:00:11
309.6000
0.0171
06:00:11
309.6000
0.0166
06:00:11
309.6000
0.0171
06:00:11
309.7000
1.6144
06:00:18
309.6000
0.0171
06:00:25
309.6000
0.0170
06:00:25
309.6000
0.0171
06:00:25
309.6000
1.5667
06:00:25
309.6000
0.6080
06:00:25
309.7000
0.3530
06:00:30
309.6000
0.0171
06:00:32
309.6000
0.0171
06:00:32
309.6000
0.0170
06:00:32
309.6000
1.1216
06:00:40
309.6000
0.4934
06:00:40
309.6000
0.0171
06:00:41
309.6000
0.0171
06:00:41
309.6000
0.0170
06:00:41
309.6000
0.0171
06:00:41
309.6000
0.6450
06:00:41
309.6000
0.0242
06:00:41
309.6000
0.0166
06:00:41
309.6000
0.0171
06:00:41
309.6000
0.0381
06:00:41
309.7000
0.0226
06:00:45
309.6000
0.0170
06:00:50
309.6000
0.0171
06:00:50
309.6000
0.0171
06:00:50
309.6000
0.0171
06:00:50
309.5000
0.0171
06:00:58
309.5000
0.0171
06:00:58
309.5000
0.0171
06:00:58
309.5000
0.0171
06:00:58
309.5000
0.0166
06:00:58
309.5000
0.0170
06:00:58
309.5000
0.0171
06:00:58
309.4000
0.0166
06:01:00
309.4000
0.0180
06:01:00
309.4000
0.0171
06:01:00
309.4000
0.0171
06:01:00
309.4000
0.0171
06:01:00
309.4000
0.0171
06:01:00
309.4000
0.0170
06:01:00
309.4000
0.0171
06:01:00
309.3000
0.0166
06:01:10
309.3000
0.0243
06:01:10
309.3000
0.0091
06:01:10
309.4000
0.0170
06:01:12
309.4000
0.0171
06:01:12
309.4000
0.0171
06:01:12
309.4000
0.0959
06:01:12
309.4000
0.0166
06:01:12
309.4000
0.0171
06:01:12
309.4000
0.0166
06:01:12
309.4000
0.0171
06:01:12
309.5000
0.5650
06:01:17
309.4000
1.4677
06:01:18
309.4000
2.8740
06:01:18
309.4000
2.0993
06:01:18
309.4000
2.9880
06:01:18
309.4000
1.3925
06:01:18
309.4000
0.0171
06:01:18
309.4000
0.0171
06:01:18
309.4000
0.0170
06:01:18
309.4000
0.0166
06:01:18
309.4000
0.0171
06:01:18
309.4000
0.0171
06:01:31
309.4000
0.0170
06:01:31
309.4000
0.0171
06:01:31
309.4000
0.0171
06:01:31
309.4000
0.0166
06:01:31
309.4000
0.0171
06:01:31

Login to View your open Positions

Login Now