English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.70
3.3500
200.00
59.69
1.0190
60.82
59.68
0.7550
45.06
59.66
0.8350
49.82
59.63
0.7710
45.97
59.62
0.3080
18.36
59.60
4.3060
256.64
59.59
8.3900
499.96
59.58
0.6690
39.86
59.57
0.1730
10.31
59.55
3.0000
178.65
59.52
0.2550
15.18
59.50
68.9300
4,101.34
59.49
5.0000
297.45
59.48
0.3850
22.90
59.46
23.6990
1,409.14
59.45
0.6970
41.44
59.44
8.2650
491.27
59.43
17.0450
1,012.98
59.40
3,162.2340
187,836.70
59.39
0.2440
14.49
59.38
10.0000
593.80
59.37
0.7550
44.82
59.36
0.1540
9.14
59.35
3.4300
203.57
59.34
16.2440
963.92
59.33
12.7060
753.85
59.32
0.2780
16.49
59.30
1.1680
69.26
59.29
0.9340
55.38
59.26
1.3370
79.23
59.25
0.8380
49.65
59.23
0.1970
11.67
59.21
0.1330
7.87
59.20
1.0970
64.94
59.18
4.2240
249.98
59.16
0.0870
5.15
59.15
0.9020
53.35
59.14
20.1750
1,193.15
59.13
2.8350
167.63
59.12
0.1470
8.69
59.10
0.6540
38.65
59.09
0.8660
51.17
59.07
0.4470
26.40
59.06
23.8740
1,410.00
59.03
10.2300
603.88
59.02
0.8760
51.70
59.01
0.8840
52.16
59.00
988.0150
58,292.89
58.99
1.2330
72.73
58.94
0.1540
9.08
58.93
23.8220
1,403.83
58.90
33.9600
2,000.24
58.89
0.0850
5.01
58.88
0.2990
17.61
58.86
0.8350
49.15
58.85
0.1000
5.89
58.84
0.2550
15.00
58.83
3.8160
224.50
58.82
0.1790
10.53
58.81
0.0880
5.18
58.80
0.2500
14.70
58.79
0.3530
20.75
58.78
1.7130
100.69
58.77
5.2920
311.01
58.76
0.7550
44.36
58.75
3.0000
176.25
58.73
0.2660
15.62
58.71
0.3530
20.72
58.70
2.2020
129.26
58.68
0.0940
5.52
58.66
0.1440
8.45
58.65
0.6410
37.59
58.60
2.7840
163.14
58.55
0.0910
5.33
58.52
3.1140
182.23
58.51
2.0930
122.46
58.50
287.6960
16,830.22
58.49
1.8730
109.55
58.48
0.2440
14.27
58.45
3.1510
184.18
58.42
8.7760
512.69
58.41
0.2380
13.90
58.40
42.5090
2,482.53
58.39
1.7440
101.83
58.37
0.4980
29.07
58.33
0.8350
48.71
58.32
0.0910
5.31
58.30
0.0860
5.01
58.29
0.6250
36.43
58.27
0.0890
5.19
58.25
30.4870
1,775.87
58.24
0.4000
23.30
58.22
7.5560
439.91
58.21
0.4940
28.76
58.20
9.7360
566.64
58.18
3.6500
212.36
58.17
0.9180
53.40
58.16
0.2550
14.83
58.15
0.1440
8.37
58.14
0.9510
55.29
58.13
0.1780
10.35
58.12
0.0970
5.64
58.10
0.7490
43.52
58.09
3.8450
223.36
58.08
0.1540
8.94
58.07
0.1060
6.16
58.06
0.8350
48.48
58.05
1.0330
59.97
58.04
0.0890
5.17
58.02
0.2660
15.43
58.00
1,760.6340
102,116.77
57.99
244.4530
14,175.83
57.98
0.8630
50.04
57.97
0.2350
13.62
57.96
0.1720
9.97
57.91
17.3890
1,007.00
57.90
71.7800
4,156.06
57.88
0.5160
29.87
57.87
28.2960
1,637.49
57.86
1.0100
58.44
57.85
9.0330
522.56
57.84
0.9350
54.08
57.83
25.9150
1,498.66
57.82
0.2550
14.74
57.81
65.8950
3,809.39
57.80
134.0310
7,746.99
57.77
6.3750
368.28
57.76
99.9000
5,770.22
57.75
11.8070
681.85
57.71
0.1510
8.71
57.70
110.5910
6,381.10
57.67
99.9000
5,761.23
57.66
0.3330
19.20
57.65
5.1950
299.49
57.64
0.0910
5.25
57.62
1.8280
105.33
57.60
76.3440
4,397.41
57.58
4.2930
247.19
57.57
0.2440
14.05
57.56
0.0870
5.01
57.55
5.5020
316.64
57.53
1.7380
99.99
57.52
45.2000
2,599.90
57.50
178.8030
10,281.17
57.49
20.4900
1,177.97
57.48
0.7020
40.35
57.47
68.8540
3,957.04
57.46
0.1800
10.34
57.44
2.2980
132.00
57.42
0.0910
5.23
57.40
7.0480
404.56
57.38
1.0750
61.68
57.36
1.4910
85.52
57.35
24.4810
1,403.99
57.33
3.2350
185.46
57.32
0.3130
17.94
57.31
0.0900
5.16
57.30
699.5660
40,085.13
57.29
59.3630
3,400.91
57.27
1.8190
104.17
57.26
2.7720
158.72
57.25
17.2050
984.99
57.23
0.1540
8.81
57.22
5.7200
327.30
57.20
1.0240
58.57
57.18
0.0900
5.15
57.17
1.7820
101.88
57.14
0.3890
22.23
57.13
0.1480
8.46
57.12
18.4320
1,052.84
57.10
2.7930
159.48
57.09
0.4810
27.46
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
1,026.0180
58,483.03
56.98
0.0910
5.19
56.96
0.7390
42.09
56.92
0.9520
54.19
56.90
6.5110
370.48
56.89
0.1600
9.10
56.88
2.9970
170.47
56.85
9.2110
523.65
56.83
24.7020
1,403.81
56.81
0.1480
8.41
56.80
4.4400
252.19
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.4000
22.70
56.73
0.8350
47.37
56.72
0.4530
25.69
56.70
13.0590
740.45
56.68
51.3300
2,909.38
56.67
0.1840
10.43
56.66
1.4950
84.71
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.61
0.7550
42.74
56.59
4.4930
254.26
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.51
0.2190
12.38
56.50
47.1470
2,663.81
56.46
93.1980
5,261.96
56.45
0.1330
7.51
56.41
17.1030
964.78
56.40
46.1420
2,602.41
56.39
0.1850
10.43
56.38
0.1540
8.68
56.36
0.2440
13.75
56.34
0.6750
38.03
56.32
25.5060
1,436.50
56.30
5.8290
328.17
56.29
17.4470
982.09
56.25
0.1730
9.73
56.23
0.1840
10.35
56.22
1.4600
82.08
56.20
9.8820
555.37
56.19
0.3190
17.92
56.17
2.4190
135.88
56.16
12.7190
714.30
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
7.8540
440.61
56.09
0.0920
5.16
56.08
0.1720
9.65
56.06
0.2440
13.68
56.05
1.5060
84.41
56.03
1.7970
100.69
56.02
0.4000
22.41
56.01
0.2190
12.27
56.00
811.1350
45,423.56
55.99
1.9770
110.69
55.98
5.0000
279.90
55.97
110.3640
6,177.07
55.96
4.1300
231.11
55.95
4.9120
274.83
55.93
1.4480
80.99
55.92
0.0920
5.14
55.90
131.5480
7,353.53
55.88
0.2660
14.86
55.86
193.6690
10,818.35
55.84
5.5150
307.96
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
25.3330
1,413.83
55.80
1.5650
87.33
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
0.2440
13.60
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.1800
10.03
55.70
0.2090
11.64
55.69
0.7550
42.05
55.68
0.2190
12.19
55.66
65.2100
3,629.59
55.65
0.6030
33.56
55.64
0.1520
8.46
55.62
1.4820
82.43
55.61
15.8730
882.70
55.60
52.4560
2,916.55
55.58
0.4620
25.68
55.55
18.9490
1,052.62
55.54
0.1870
10.39
55.52
0.1540
8.55
55.51
0.2190
12.16
55.50
217.1440
12,051.49
55.49
0.5000
27.75
55.48
0.3730
20.69
55.46
0.0910
5.05
55.45
0.5960
33.05
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.1480
8.20
55.40
198.9910
11,024.10
55.38
0.7550
41.81
55.36
1.4840
82.15
55.35
0.2190
12.12
55.34
0.9880
54.68
55.33
3.2950
182.31
55.31
25.3830
1,403.93
55.30
1.0890
60.22
55.28
0.3010
16.64
55.26
0.3700
20.45
55.25
0.9650
53.32
55.23
1.7330
95.71
55.22
3.1070
171.57
55.21
0.1820
10.05
55.20
0.8960
49.46
55.19
0.1030
5.68
55.18
0.2190
12.08
55.17
1.0120
55.83
55.16
0.9450
52.13
55.15
0.5100
28.13
55.14
0.8870
48.91
55.13
0.8350
46.03
55.12
19.4020
1,069.44
55.11
0.4540
25.02
55.10
0.7350
40.50
55.08
1.0560
58.16
55.03
0.1880
10.35
55.02
0.2190
12.05
55.00
264.6880
14,557.84
54.99
8.4190
462.96
54.98
0.3710
20.40
54.96
10.0000
549.60
54.90
1.0000
54.90
54.89
0.1590
8.73
54.88
0.1830
10.04
54.87
0.1830
10.04
54.86
2.1150
116.03
54.85
0.2190
12.01
54.84
0.4270
23.42
54.82
0.6510
35.69
54.81
25.6120
1,403.79
54.80
1.2140
66.53
54.78
0.6050
33.14
54.77
2.7550
150.89
54.76
0.2550
13.96
54.72
4.2270
231.30
54.71
0.2920
15.98
54.69
0.6330
34.62
54.68
1.8290
100.01
54.67
0.4730
25.86
54.65
0.4190
22.90
54.64
1.1900
65.02
54.63
190.0090
10,380.19
54.61
0.1060
5.79
54.60
3.2160
175.59
54.59
0.7890
43.07
54.55
0.1940
10.58
54.54
0.2440
13.31
54.53
0.0970
5.29
54.52
0.2190
11.94
54.50
59.9000
3,264.55
54.48
0.0950
5.18
54.46
0.7550
41.12
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.39
0.8880
48.30
54.37
0.2650
14.41
54.36
0.4180
22.72
54.35
0.2780
15.11
54.34
0.1790
9.73
54.33
0.8350
45.37
54.32
25.8450
1,403.90
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
3.0600
166.04
54.25
0.3460
18.77
54.24
0.3980
21.59
54.20
5.2250
283.20
54.19
0.5360
29.05
54.17
0.0980
5.31
54.16
31.4320
1,702.36
54.13
0.0960
5.20
54.11
3.3690
182.30
54.08
0.2550
13.79
54.06
1.5760
85.20
54.03
0.1480
8.00
54.01
1.3080
70.65
54.00
256.6900
13,861.26
53.96
0.1110
5.99
53.95
1.0140
54.71
53.93
0.2440
13.16
53.91
5.6910
306.80
53.90
1.4840
79.99
53.89
19.6150
1,057.05
53.86
0.1920
10.34
53.85
0.7550
40.66
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.81
0.1900
10.22
53.80
3.7480
201.64
53.79
23.4610
1,261.97
53.76
0.0960
5.16
53.75
2.1180
113.84
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
101.1410
5,431.27
53.69
20.2320
1,086.26
53.68
0.4790
25.71
53.64
6.5910
353.54
53.63
0.2440
13.09
53.62
0.5120
27.45
53.60
37.7030
2,020.88
53.58
10.7500
575.99
53.56
0.0970
5.20
53.55
5.7300
306.84
53.54
325.7680
17,441.62
53.53
0.8350
44.70
53.51
3.4070
182.31
53.50
12.2470
655.21
53.49
0.1630
8.72
53.48
0.1880
10.05
53.47
2.1190
113.30
53.46
2.0110
107.51
53.44
0.4140
22.12
53.43
2.6100
139.45
53.42
3.3810
180.61
53.40
0.5050
26.97
53.39
1.1670
62.31
53.38
0.1880
10.04
53.37
10.0430
535.99
53.36
0.1480
7.90
53.34
26.3190
1,403.86
53.33
0.2440
13.01
53.30
1.4830
79.04
53.27
1.2060
64.24
53.26
0.8350
44.47
53.24
3.6230
192.89
53.23
3.5550
189.23
53.20
0.4970
26.44
53.19
1.8030
95.90
53.18
0.8760
46.59
53.16
10.3900
552.33
53.15
0.1790
9.51
53.14
8.5570
454.72
53.13
3.6630
194.62
53.12
0.2650
14.08
53.11
8.5630
454.78
53.10
0.1040
5.52
53.09
16.9860
901.79
53.08
8.5700
454.90
53.06
8.8250
468.25
53.05
0.0980
5.20
53.04
0.1040
5.52
53.03
8.8260
468.04
53.02
0.2660
14.10
53.01
8.5820
454.93
53.00
261.9620
13,883.99
52.99
58.3380
3,091.33
52.98
8.6880
460.29
52.96
0.6370
33.74
52.95
8.6820
459.71
52.94
234.6010
12,419.78
52.93
9.4830
501.94
52.92
0.5890
31.17
52.91
45.9400
2,430.69
52.90
15.6640
828.63
52.88
0.2000
10.58
52.87
10.8990
576.23
52.86
85.5220
4,520.69
52.85
26.2700
1,388.37
52.84
0.1440
7.61
52.83
3.4060
179.94
52.82
59.8620
3,161.91
52.81
40.6980
2,149.26
52.80
6.3550
335.54
52.79
18.6160
982.74
52.78
59.8770
3,160.31
52.77
14.7780
779.84
52.76
2.0940
110.48
52.75
5.3170
280.47
52.74
29.5840
1,560.26
52.73
40.7190
2,147.11
52.72
5.6430
297.50
52.71
8.8240
465.11
52.70
85.1130
4,485.46
52.69
13.7750
725.80
52.68
0.1050
5.53
52.67
1.0000
52.67
52.66
15.6870
826.08
52.65
45.0590
2,372.36
52.64
18.6440
981.42
52.63
70.5950
3,715.41
52.62
59.2960
3,120.16
52.61
47.2920
2,488.03
52.60
47.1090
2,477.93
52.59
6.3350
333.16
52.58
15.0210
789.80
52.57
39.8980
2,097.44
52.56
17.9600
943.98
52.55
9.3860
493.23
52.54
106.0880
5,573.86
52.53
9.7630
512.85
52.52
19.1250
1,004.45
52.51
0.4220
22.16
52.50
375.7170
19,725.14
52.49
40.5370
2,127.79
52.48
25.4160
1,333.83
52.47
3.1770
166.70
52.46
86.7620
4,551.53
52.45
76.9940
4,038.34
52.44
36.1090
1,893.56
52.43
33.8040
1,772.34
52.42
50.4360
2,643.86
52.41
39.5400
2,072.29
52.40
43.0000
2,253.20
52.39
23.0400
1,207.07
52.38
27.3060
1,430.29
52.37
8.5280
446.61
52.36
2.0090
105.19
34.56
52.35
11.1050
581.35
52.34
73.5810
3,851.23
52.33
16.7890
878.57
52.32
44.5870
2,332.79
52.31
97.8400
5,118.01
52.30
67.7100
3,541.23
52.29
26.7230
1,397.35
52.28
11.3730
594.58
52.27
16.0460
838.72
52.26
89.8260
4,694.31
52.25
298.5170
15,597.51
52.24
321.0170
16,769.93
52.23
74.6320
3,898.03
52.22
41.8230
2,184.00
52.21
12.3170
643.07
52.20
288.1100
15,039.34
52.19
118.5760
6,188.48
52.18
48.0570
2,507.61
52.17
13.4460
701.48
52.16
113.8100
5,936.33
52.15
217.2340
11,328.75
52.14
293.3450
15,295.01
52.13
87.2390
4,547.77
52.12
45.6170
2,377.56
52.11
21.3810
1,114.16
52.10
288.3650
15,023.82
52.09
101.7980
5,302.66
52.08
253.9680
13,226.65
52.07
37.8250
1,969.55
52.06
201.1570
10,472.23
52.05
270.0120
14,054.12
52.04
118.2630
6,154.41
52.03
49.3210
2,566.17
52.02
11.7730
612.43
52.01
44.4550
2,312.10
52.00
157.6470
8,197.64
51.99
204.1030
10,611.31
51.98
205.3680
10,675.03
51.97
46.5730
2,420.40
51.96
20.9880
1,090.54
51.95
61.3770
3,188.54
51.94
18.4810
959.90
51.93
124.3530
6,457.65
51.92
11.5410
599.21
51.90
154.2960
8,007.96
51.89
38.6480
2,005.44
51.88
8.6280
447.62
51.87
5.4100
280.62
51.86
58.3380
3,025.41
51.85
48.6480
2,522.40
51.84
8.8800
460.34
51.82
63.3380
3,282.18
51.81
110.8380
5,742.52
51.80
52.2870
2,708.47
51.79
1.7230
89.23
51.78
60.5700
3,136.31
51.77
13.6440
706.35
51.76
98.6480
5,106.02
51.75
8.7890
454.83
51.74
6.4220
332.27
51.73
93.7350
4,848.91
51.72
38.9000
2,011.91
51.71
13.6460
705.63
51.70
11.3050
584.47
51.69
89.7550
4,639.44
51.68
0.1540
7.96
51.67
47.3040
2,444.20
51.66
10.7490
555.29
51.65
67.0010
3,460.60
51.63
0.1460
7.54
51.62
38.6480
1,995.01
51.61
183.9510
9,493.71
51.60
58.8410
3,036.20
51.59
8.9360
461.01
51.58
84.4460
4,355.72
51.57
0.1460
7.53
51.56
67.2840
3,469.16
51.54
47.5920
2,452.89
51.53
2.9050
149.69
51.52
8.6910
447.76
51.51
3.4290
176.63
51.50
2.0000
103.00
51.48
0.2530
13.02
51.47
3.8460
197.95
51.46
5.3060
273.05
51.45
0.1460
7.51
51.44
29.0240
1,492.99
51.42
0.6020
30.95
51.40
1.3350
68.62
51.39
1.0490
53.91
51.37
0.5700
29.28
51.36
1.5690
80.58
51.35
1.0390
53.35
51.34
1.9090
98.01
51.33
0.1470
7.55
51.32
0.5350
27.46
51.30
0.1470
7.54
51.29
2.9960
153.66
51.27
0.1470
7.54
51.26
0.1540
7.89
51.25
22.7950
1,168.24
51.24
4.0110
205.52
51.21
0.5930
30.37
51.20
0.1790
9.16
51.19
6.7270
344.36
51.18
0.1470
7.52
51.16
3.5630
182.28
51.15
2.1880
111.92
51.14
3.9020
199.55
51.13
8.7890
449.38
51.10
1.9530
99.80
51.09
15.0310
767.93
51.08
3.8760
197.99
51.07
0.2000
10.21
51.06
0.1030
5.26
51.05
2.9130
148.71
51.04
0.4140
21.13
51.03
4.0960
209.02
51.02
0.5930
30.25
51.01
1.1360
57.95
51.00
51.5640
2,629.76
50.99
3.8980
198.76
50.98
27.2900
1,391.24
50.96
1.9420
98.96
50.95
0.1810
9.22
50.94
0.2720
13.86
50.93
3.1970
162.82
50.92
1.9440
98.99
50.90
21.0750
1,072.72
50.89
83.4630
4,247.43
50.88
84.1290
4,280.48
50.87
3.9080
198.80
50.86
0.8350
42.47
50.85
2.1660
110.14
50.83
0.1540
7.83
50.80
1.4890
75.64
50.79
1.9490
98.99
50.78
0.7550
38.34
50.77
5.8470
296.85
50.75
85.3250
4,330.24
50.74
1.9510
98.99
50.73
1.9510
98.97
50.71
1.9680
99.80
50.68
2.3380
118.49
50.67
0.1720
8.72
50.66
3.9400
199.60
50.65
2.3800
120.55
50.64
1.4200
71.91
50.63
0.1670
8.46
50.62
0.3640
18.43
50.60
2.5320
128.12
50.59
3.9490
199.78
50.58
0.1980
10.01
50.55
2.4270
122.68
50.53
0.4000
20.21
50.52
29.4970
1,490.19
50.51
84.0910
4,247.44
50.50
5.9410
300.02
50.48
0.2050
10.35
50.47
0.7550
38.10
50.46
1.9610
98.95
50.43
0.2140
10.79
50.41
3.4640
174.62
50.40
3.2390
163.25
50.38
84.7040
4,267.39
50.37
1.0590
53.34
50.36
0.3190
16.06
50.34
0.6430
32.37
50.33
0.8350
42.03
50.31
0.2650
13.33
50.30
0.3440
17.30
50.27
21.9290
1,102.37
50.26
0.3430
17.24
50.24
0.3270
16.43
50.23
26.0110
1,306.53
50.22
0.6550
32.89
50.20
0.6340
31.83
50.18
0.1140
5.72
50.17
0.7550
37.88
50.16
0.8130
40.78
50.15
19.7400
989.96
50.13
1.0000
50.13
50.12
0.5100
25.56
50.11
0.3330
16.69
50.10
1.3880
69.54
50.08
1.8320
91.75
50.06
28.7940
1,441.43
50.03
8.8140
440.96
50.02
44.1930
2,210.53
50.00
244.2940
12,214.70
49.98
0.1540
7.70
49.97
0.1740
8.69
49.96
9.9890
499.05
49.95
64.3520
3,214.38
49.94
0.1140
5.69
49.92
0.5000
24.96
49.91
20.4720
1,021.76
49.88
71.7700
3,579.89
49.86
501.0850
24,984.10
49.84
0.4670
23.28
49.80
9.4770
471.95
49.78
0.5510
27.43
49.77
0.4300
21.40
49.76
0.2080
10.35
49.74
1.4840
73.81
49.69
0.3580
17.79
49.66
0.2550
12.66
49.65
0.3520
17.48
49.64
1.0070
49.99
49.61
28.0430
1,391.21
49.60
0.1370
6.80
49.58
0.2210
10.96
49.57
0.3510
17.40
49.55
0.9090
45.04
49.53
0.9570
47.40
49.51
0.4630
22.92
49.50
351.9780
17,422.91
49.49
0.1480
7.32
49.47
3.8550
190.71
49.45
1.4260
70.52
49.44
0.2210
10.93
49.43
0.2140
10.58
49.41
2.2400
110.68
49.40
4.1450
204.76
49.39
0.8000
39.51
49.38
0.1070
5.28
49.35
2.1070
103.98
49.32
2.1740
107.22
49.31
1.8410
90.78
49.28
0.2500
12.32
49.26
1.5240
75.07
49.25
1.1090
54.62
49.24
1.4150
69.67
49.23
0.1020
5.02
49.22
0.1790
8.81
49.20
3.8010
187.01
49.19
2.4750
121.75
49.17
0.6760
33.24
49.16
28.4720
1,399.68
49.12
0.5050
24.81
49.09
0.4160
20.42
49.08
1.7730
87.02
49.05
0.2110
10.35
49.01
0.5600
27.45
49.00
215.1270
10,541.22
48.98
0.2550
12.49
48.96
0.1140
5.58
48.95
7.5610
370.11
48.94
0.8880
43.46
48.92
3.7260
182.28
48.91
1.1170
54.63
48.90
0.2500
12.23
48.88
26.1890
1,280.12
48.86
1.0230
49.98
48.85
0.3530
17.24
48.82
0.6230
30.41
48.80
0.4470
21.81
48.78
0.2440
11.90
48.76
3.7360
182.17
48.75
0.3290
16.04
48.74
1.1680
56.93
48.73
1.1010
53.65
48.72
28.5560
1,391.25
48.71
0.1140
5.55
48.70
48.0990
2,342.42
48.68
8.2160
399.95
48.67
8.2180
399.97
48.66
23.7360
1,154.99
48.65
9.5890
466.50
48.64
0.2550
12.40
48.63
11.2150
545.39
48.62
0.5640
27.42
48.61
0.4000
19.44
48.60
0.2500
12.15
48.57
6.1760
299.97
48.56
24.9880
1,213.42
48.55
417.6020
20,274.58
48.52
41.2200
1,999.99
48.50
105.2030
5,102.35
48.48
10.5570
511.80
48.47
0.1140
5.53
48.46
0.9570
46.38
48.43
1.4840
71.87
48.42
1.8400
89.09
48.41
0.9770
47.30
48.40
0.1810
8.76
48.38
3.7670
182.25
48.36
0.3560
17.22
48.35
0.2140
10.35
48.33
0.7550
36.49
48.32
0.1750
8.46
48.31
2.0000
96.62
48.30
51.8900
2,506.29
48.29
3.0000
144.87
48.28
29.1300
1,406.40
48.27
7.0410
339.87
48.25
0.1790
8.64
48.24
0.5690
27.45
48.23
0.1140
5.50
48.22
0.3910
18.85
48.21
0.5290
25.50
48.20
0.8350
40.25
48.19
10.8990
525.22
48.18
0.2440
11.76
48.14
2.8100
135.27
48.11
18.3290
881.81
48.10
129.3650
6,222.46
48.04
0.5390
25.89
48.03
10.0000
480.30
48.02
4.5210
217.10
48.00
165.6500
7,951.20
47.99
0.5560
26.68
47.98
28.6050
1,372.47
47.96
0.2550
12.23
47.93
1.0120
48.51
47.92
5.0000
239.60
47.90
4.1490
198.74
47.87
0.2440
11.68
47.86
0.5740
27.47
47.85
0.1820
8.71
47.84
33.1890
1,587.76
47.80
25.1250
1,200.98
47.79
1.4840
70.92
47.75
3.3920
161.97
47.71
0.7550
36.02
47.69
0.4100
19.55
47.67
0.1480
7.06
47.66
1.0520
50.14
47.63
1.4630
69.68
47.62
0.2550
12.14
47.58
19.4510
925.48
47.57
19.6610
935.27
47.55
12.1810
579.21
47.50
64.1320
3,046.27
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
1.4670
69.61
47.42
0.1540
7.30
47.41
30.1000
1,427.04
47.40
21.9530
1,040.57
47.38
0.4000
18.95
47.37
2.6950
127.66
47.32
0.2180
10.32
47.31
8.8530
418.84
47.30
0.4450
21.05
47.28
0.2550
12.06
47.27
0.2440
11.53
47.26
63.4780
2,999.97
47.18
1.0180
48.03
47.15
2.0800
98.07
47.13
0.8350
39.35
47.11
409.7840
19,304.92
47.10
43.2170
2,035.52
47.07
0.1480
6.97
47.05
0.4640
21.83
47.00
822.5290
38,658.86
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.96
1,085.2500
50,963.34
46.94
0.2550
11.97
46.87
0.8260
38.71
46.86
0.8350
39.13
46.84
1.4840
69.51
46.81
202.6120
9,484.27
46.80
57.3390
2,683.47
46.79
0.7550
35.33
46.78
3.8960
182.25
46.75
0.2340
10.94
46.70
0.1810
8.45
46.69
0.2500
11.67
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.2440
11.39
46.65
0.2340
10.92
46.64
0.2220
10.35
46.63
8.9350
416.64
46.62
0.2340
10.91
46.61
0.2340
10.91
46.60
2.7500
128.15
46.59
0.2660
12.39
46.57
31.3580
1,460.34
46.55
30.3010
1,410.51
46.53
1.4840
69.05
46.51
25.4930
1,185.68
46.50
60.5110
2,813.76
46.49
0.9030
41.98
46.47
1.1490
53.39
46.44
0.1870
8.68
46.40
0.1080
5.01
46.38
0.1790
8.30
46.36
2.2740
105.42
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.2230
102.95
46.30
0.1180
5.46
46.26
4.1950
194.06
46.25
9.4830
438.59
46.24
0.1820
8.42
46.23
15.5140
717.21
46.22
3.4840
161.03
46.20
32.4740
1,500.30
46.18
1.1780
54.40
46.16
4.3320
199.97
46.14
0.9010
41.57
46.13
30.1590
1,391.23
46.11
410.0000
18,905.10
46.08
0.1090
5.02
46.06
279.4400
12,871.01
46.05
0.1600
7.37
46.04
0.4360
20.07
46.03
0.1720
7.92
46.00
50.9780
2,344.99
45.98
0.2250
10.35
45.95
1.0330
47.47
45.93
0.1300
5.97
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
3.2830
150.69
45.88
0.5920
27.16
45.87
0.7550
34.63
45.85
0.1810
8.30
45.82
3.2450
148.69
45.80
0.8350
38.24
45.77
13.1090
600.00
45.75
0.4170
19.08
45.74
4.1750
190.96
45.71
30.7240
1,404.39
45.68
0.4280
19.55
45.66
0.3520
16.07
45.65
0.2260
10.32
45.60
130.7550
5,962.43
45.59
0.8030
36.61
45.57
1.7240
78.56
45.56
6.9670
317.42
45.53
0.8350
38.02
45.52
1.5640
71.19
45.51
1.0000
45.51
45.50
1,793.4590
81,602.38
45.49
0.4140
18.83
45.47
0.1790
8.14
45.45
0.2440
11.09
45.40
75.7790
3,440.37
45.34
0.1480
6.71
45.32
19.9290
903.18
45.31
3.0000
135.93
45.30
45.4600
2,059.34
45.29
0.1540
6.97
45.26
1.7120
77.49
45.24
4.0290
182.27
45.20
18.1150
818.80
45.19
0.4330
19.57
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.11
432.3840
19,504.84
45.10
5.1410
231.86
45.06
7.9500
358.23
45.04
0.3800
17.12
45.02
0.2500
11.26
45.00
277.3150
12,479.18
44.99
11.1130
499.97
44.95
0.7550
33.94
44.94
0.4450
20.00
44.89
30.9920
1,391.23
44.86
0.1540
6.91
44.84
0.2440
10.94
44.77
0.1480
6.63
44.73
4.0740
182.23
44.70
0.4370
19.53
44.65
0.7550
33.71
44.62
0.1560
6.96
44.60
1.0000
44.60
44.57
0.1790
7.98
44.55
44.0440
1,962.16
44.54
0.4160
18.53
44.50
32.8130
1,460.18
44.48
31.2780
1,391.25
44.45
14.3240
636.70
44.44
1,125.1120
49,999.98
44.43
0.1540
6.84
44.41
0.1440
6.40
44.40
88.3890
3,924.47
44.38
0.7190
31.91
44.35
86.0580
3,816.67
44.34
0.7550
33.48
44.33
0.1960
8.69
44.25
0.8460
37.44
44.24
22.4450
992.97
44.23
4.5630
201.82
44.21
0.1480
6.54
44.20
0.1220
5.39
44.18
1.0000
44.18
44.13
0.2500
11.03
44.11
442.1860
19,504.82
44.08
31.5620
1,391.25
44.07
5.3360
235.16
44.03
0.7550
33.24
44.01
0.1540
6.78
44.00
209.0160
9,196.70
Recent Trades
Price
Size
Time
52.2300
0.1920
05:12:30
52.2300
0.1790
05:12:30
52.2300
0.4140
05:12:30
52.2300
1.0000
05:12:30
52.2300
0.1060
05:12:30
52.2400
0.1060
05:12:30
52.2400
2.9250
05:12:31
52.2500
0.1060
05:12:31
52.2500
2.6450
05:12:31
52.2500
2.9250
05:12:31
52.2500
2.8260
05:12:31
52.2400
0.2110
05:12:32
52.2500
2.9250
05:12:32
52.2600
0.2000
05:12:32
52.2600
0.1060
05:12:32
52.2600
1.3450
05:12:32
52.2600
2.9250
05:12:32
52.2600
3.3500
05:12:32
52.2700
0.4920
05:12:33
52.2700
1.0000
05:12:33
52.2700
0.1060
05:12:33
52.2800
1.9480
05:12:33
52.2800
0.1060
05:12:33
52.2800
0.1060
05:12:33
52.2800
0.1440
05:12:33
52.2800
2.9250
05:12:33
52.2800
3.9580
05:12:33
52.2800
0.1060
05:12:33
52.2800
0.3450
05:12:35
52.2800
0.3510
05:12:36
52.3000
0.2660
05:12:41
52.3000
0.1060
05:12:41
52.3000
1.0000
05:12:41
52.3000
9.8600
05:12:41
52.3000
0.1060
05:12:41
52.3000
1.4600
05:12:41
52.3100
0.1060
05:12:41
52.2900
8.5350
05:12:42
52.2900
1.4240
05:12:42
52.3000
8.7830
05:12:43
52.2900
0.1440
05:12:45
52.2900
2.9150
05:12:45
52.2900
1.5880
05:12:45
52.2900
5.8030
05:12:45
52.2900
5.3610
05:12:45
52.2900
14.0000
05:12:45
52.2800
0.1060
05:12:45
52.2700
0.1440
05:12:45
52.2700
0.1060
05:12:45
52.2700
0.1060
05:12:45
52.2700
0.9340
05:12:45
52.2700
0.1060
05:12:45
52.2600
2.9250
05:12:46
52.2600
0.1440
05:12:46
52.2600
0.1060
05:12:46
52.2600
0.1440
05:12:46
52.2600
0.7770
05:12:47
52.2800
0.1060
05:12:48
52.2900
0.1060
05:12:48
52.3000
5.0580
05:12:48
52.3000
0.1060
05:12:48
52.3100
0.1060
05:12:50
52.3000
0.9990
05:12:51
52.3000
2.9630
05:12:52
52.3200
0.7550
05:12:52
52.3200
0.8420
05:12:52
52.3200
0.1560
05:12:52
52.3200
0.8560
05:12:52
52.3200
0.1640
05:12:52
52.3200
2.4850
05:12:52
52.3200
0.1060
05:12:52
52.3200
0.4120
05:12:52
52.3200
2.6100
05:12:52
52.3300
0.1970
05:12:52
52.3300
0.1450
05:12:52
52.3300
1.0000
05:12:52
52.3300
0.1060
05:12:52
52.3300
0.1440
05:12:52
52.3300
0.0220
05:12:52
52.3400
0.1060
05:12:52
52.3500
0.1060
05:12:55
52.3500
2.9900
05:12:55
52.3500
0.1060
05:12:55
52.3500
2.2620
05:12:55
52.3600
1.9450
05:12:55
52.3600
0.1450
05:12:55
52.3600
0.1060
05:12:55
52.3600
0.1440
05:12:55
52.3600
4.9220
05:12:55
52.3700
0.8730
05:12:55
52.3600
10.6040
05:12:55
52.3600
14.0000
05:12:55
52.3500
8.1770
05:12:55
52.3500
2.9250
05:12:55
52.3500
38.6480
05:12:55
52.3500
0.1440
05:12:55
52.3400
2.9250
05:12:55
52.3400
111.8340
05:12:55
52.3400
0.2030
05:12:56
52.3600
0.6810
05:12:56