Trade Equities

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,065.0000

12.02

0.01

150.0000

1.69

0.01

111,330.0000

1,255.80

0.01

307,148.0000

3,464.32

0.01

3,879.0000

43.74

0.01

208.0000

2.35

0.01

109.0000

1.23

0.01

269.0000

3.03

0.01

357.0000

4.02

0.01

3,707.0000

41.78

0.01

2,474.0000

27.87

0.01

940.0000

10.59

0.01

638.0000

7.19

0.01

321.0000

3.61

0.01

2,110.0000

23.76

0.01

14,216.0000

160.06

0.01

7,400.0000

83.30

0.01

73,794.0000

830.63

0.01

139.0000

1.56

0.01

332.0000

3.74

0.01

215.0000

2.42

0.01

500.0000

5.63

0.01

20,216.0000

227.43

0.01

295.0000

3.32

0.01

30,060.0000

338.05

0.01

1,073.0000

12.06

0.01

107.0000

1.20

0.01

1,253.0000

14.09

0.01

1,666.0000

18.73

0.01

1,065.0000

11.97

0.01

633.0000

7.11

0.01

13,358.0000

150.01

0.01

109.0000

1.22

0.01

98.0000

1.10

0.01

99.0000

1.11

0.01

76,474.0000

858.19

0.01

2,786.0000

31.26

0.01

76,492.0000

858.16

0.01

639.0000

7.17

0.01

332.0000

3.72

0.01

127.0000

1.42

0.01

509.0000

5.71

0.01

216.0000

2.42

0.01

897.0000

10.06

0.01

5,210.0000

58.39

0.01

34,010.0000

381.15

0.01

824.0000

9.23

0.01

1,948.0000

21.82

0.01

13,392.0000

150.00

0.01

513,598.0000

5,752.30

0.01

234.0000

2.62

0.01

306,602.0000

3,433.02

0.01

1,169.0000

13.09

0.01

1,541.0000

17.24

0.01

2,005.0000

22.43

0.01

528.0000

5.91

0.01

3,284.0000

36.72

0.01

107.0000

1.20

0.01

7,103.0000

79.42

0.01

191.0000

2.14

0.01

361.0000

4.04

0.01

1,688.0000

18.87

0.01

76,793.0000

858.24

0.01

99.0000

1.11

0.01

153,626.0000

1,716.46

0.01

13,427.0000

150.01

0.01

45,565.0000

509.01

0.01

271.0000

3.03

0.01

267.0000

2.98

0.01

1,080.0000

12.06

0.01

80,450.0000

897.98

0.01

370.0000

4.13

0.01

30,631.0000

341.81

0.01

901.0000

10.05

0.01

362.0000

4.04

0.01

1,778.0000

19.82

0.01

533.0000

5.94

0.01

168.0000

1.87

0.01

13,557.0000

151.07

0.01

2,223.0000

24.77

0.01

272.0000

3.03

0.01

13,064.0000

145.53

0.01

2,089.0000

23.27

0.01

1,442.0000

16.06

0.01

639.0000

7.11

0.01

1,447.0000

16.11

0.01

1,363.0000

15.17

0.01

363.0000

4.04

0.01

199.0000

2.21

0.01

613,928.0000

6,828.72

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

1,751.0000

19.47

0.01

9,176.0000

102.03

0.01

584.0000

6.49

0.01

13,768.0000

153.03

0.01

293.0000

3.26

0.01

2,345.0000

26.05

0.01

1,177.0000

13.07

0.01

506.0000

5.62

0.01

8,091.0000

89.84

0.01

157.0000

1.74

0.01

993,228.0000

11,024.83

0.01

363.0000

4.03

0.01

2,649.0000

29.38

0.01

2,259.0000

25.05

0.01

273.0000

3.03

0.01

95.0000

1.05

0.01

13,779.0000

152.75

0.01

295.0000

3.27

0.01

1,995.0000

22.11

0.01

240.0000

2.66

0.01

834.0000

9.24

0.01

248.0000

2.75

0.01

24,724.0000

273.74

0.01

152.0000

1.68

0.01

365.0000

4.04

0.01

274.0000

3.03

0.01

324.0000

3.59

0.01

838.0000

9.27

0.01

95,395.0000

1,055.45

0.01

1,110.0000

12.28

0.01

3,786.0000

41.87

0.01

16,530.0000

182.79

0.01

13,567.0000

150.01

0.01

25,383.0000

280.53

0.01

639.0000

7.06

0.01

1,009.0000

11.15

0.01

3,780.0000

41.77

0.01

18,897.0000

208.70

0.01

1,065.0000

11.76

0.01

109.0000

1.20

0.01

575.0000

6.35

0.01

237.0000

2.62

0.01

509.0000

5.62

0.01

911.0000

10.05

0.01

95.0000

1.05

0.01

940.0000

10.37

0.01

329.0000

3.63

0.01

13,601.0000

150.01

0.01

57,242.0000

631.15

0.01

564.0000

6.22

0.01

241.0000

2.66

0.01

913.0000

10.06

0.01

1,905.0000

20.98

0.01

275.0000

3.03

0.01

21,595.0000

237.74

0.01

1,093.0000

12.03

0.01

4,348.0000

47.86

0.01

2,923.0000

32.17

0.01

11,368.0000

125.09

0.01

1,162.0000

12.79

0.01

12,831.0000

141.17

0.01

7,976.0000

87.74

0.01

503,220.0000

5,535.42

0.01

284,141.0000

3,125.27

0.01

220.0000

2.42

0.01

1,065.0000

11.71

0.01

109.0000

1.20

0.01

33,396.0000

367.02

0.01

9,554.0000

104.99

0.01

164,229.0000

1,804.55

0.01

83,760.0000

920.19

0.01

276.0000

3.03

0.01

153.0000

1.68

0.01

195.0000

2.14

0.01

315.0000

3.46

0.01

547.0000

6.00

0.01

99.0000

1.09

0.01

139.0000

1.53

0.01

250.0000

2.74

0.01

13,672.0000

150.01

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

136.0000

1.49

0.01

750.0000

8.22

0.01

928,110.0000

10,172.09

0.01

276.0000

3.02

0.01

8,702.0000

95.32

0.01

96.0000

1.05

0.01

798.0000

8.74

0.01

1,310.0000

14.34

0.01

160.0000

1.75

0.01

1,065.0000

11.66

0.01

14,365.0000

157.21

0.01

190.0000

2.08

0.01

298.0000

3.26

0.01

151,460.0000

1,656.37

0.01

644.0000

7.04

0.01

277.0000

3.03

0.01

131.0000

1.43

0.01

154.0000

1.68

0.01

157.0000

1.72

0.01

99.0000

1.08

0.01

190.0000

2.07

0.01

237.0000

2.59

0.01

1,172.0000

12.79

0.01

13,743.0000

150.00

0.01

127.0000

1.39

0.01

647.0000

7.06

0.01

121,784.0000

1,328.79

0.01

281.0000

3.07

0.01

278.0000

3.03

0.01

633.0000

6.90

0.01

2,049,305.0000

22,337.42

0.01

1,174.0000

12.79

0.01

517.0000

5.63

0.01

237.0000

2.58

0.01

2,392.0000

26.05

0.01

221.0000

2.41

0.01

10,612.0000

115.54

0.01

14,274.0000

155.40

0.01

639.0000

6.96

0.01

97.0000

1.06

0.01

17,731.0000

192.91

0.01

27,179.0000

295.65

0.01

940.0000

10.22

0.01

100.0000

1.09

0.01

161.0000

1.75

0.01

528.0000

5.74

0.01

1,474.0000

16.02

0.01

1,289.0000

14.00

0.01

13,969.0000

151.69

0.01

554.0000

6.01

0.01

279.0000

3.03

0.01

3,082.0000

33.44

0.01

1,772.0000

19.22

0.01

7,421.0000

80.45

0.01

245.0000

2.66

0.01

3,855.0000

41.77

0.01

16,598.0000

179.81

0.01

15,032.0000

162.81

0.01

3,229.0000

34.97

0.01

280.0000

3.03

0.01

127.0000

1.38

0.01

274.0000

2.97

0.01

520.0000

5.63

0.01

386.0000

4.18

0.01

190,862.0000

2,064.94

0.01

555.0000

6.00

0.01

205.0000

2.22

0.01

158.0000

1.71

0.01

190.0000

2.05

0.01

139.0000

1.50

0.01

280.0000

3.03

0.01

14,525.0000

156.91

0.01

109.0000

1.18

0.01

263.0000

2.84

0.01

64,575.0000

697.41

0.01

224.0000

2.42

0.01

162.0000

1.75

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

156.0000

1.68

0.01

781.0000

8.42

0.01

463.0000

4.99

0.01

2,664.0000

28.72

0.01

281.0000

3.03

0.01

13,922.0000

150.01

0.01

1,255.0000

13.51

0.01

39,968.0000

430.22

0.01

401.0000

4.32

0.01

109.0000

1.17

0.01

805.0000

8.66

0.01

43,990.0000

473.02

0.01

1,624.0000

17.46

0.01

21,073.0000

226.53

0.01

13,957.0000

150.01

0.01

8,011.0000

86.09

0.01

44,220.0000

475.01

0.01

89,029.0000

956.17

0.01

479.0000

5.14

0.01

28,680.0000

307.97

0.01

633.0000

6.80

0.01

1,474.0000

15.82

0.01

168.0000

1.80

0.01

40,107.0000

430.39

0.01

282.0000

3.03

0.01

309.0000

3.31

0.01

940.0000

10.08

0.01

50,563.0000

542.04

0.01

157.0000

1.68

0.01

163.0000

1.75

0.01

1,325.0000

14.20

0.01

38,796.0000

415.47

0.01

335.0000

3.59

0.01

274.0000

2.93

0.01

1,749.0000

18.72

0.01

1,065.0000

11.40

0.01

4,633.0000

49.57

0.01

35,990.0000

385.02

0.01

160.0000

1.71

0.01

344.0000

3.68

0.01

15,123.0000

161.70

0.01

864.0000

9.24

0.01

562.0000

6.01

0.01

36,279.0000

387.71

0.01

526.0000

5.62

0.01

226.0000

2.41

0.01

316.0000

3.37

0.01

39,523.0000

421.95

0.01

237.0000

2.53

0.01

168.0000

1.79

0.01

2,442.0000

26.06

0.01

265,298.0000

2,829.67

0.01

57,964.0000

618.19

0.01

1,243.0000

13.25

0.01

554.0000

5.91

0.01

3,050.0000

32.50

0.01

564.0000

6.01

0.01

1,065.0000

11.35

0.01

39,350.0000

419.23

0.01

73,970.0000

787.85

0.01

4,694.0000

49.99

0.01

9,826.0000

104.61

0.01

38,958.0000

414.63

0.01

9,674.0000

102.94

0.01

1,541.0000

16.40

0.01

133,484.0000

1,420.14

0.01

139.0000

1.48

0.01

215,574.0000

2,293.06

0.01

113.0000

1.20

0.01

11,057.0000

117.59

0.01

136.0000

1.45

0.01

33,519.0000

356.37

0.01

9,684.0000

102.94

0.01

4,784.0000

50.84

0.01

3,199.0000

34.00

0.01

16,526.0000

175.59

0.01

201,398.0000

2,139.65

0.01

4,030.0000

42.81

0.01

39,830.0000

423.03

0.01

228.0000

2.42

0.01

9,695.0000

102.95

0.01

2,294.0000

24.36

0.01

9,870.0000

104.76

0.01

109.0000

1.16

0.01

200,833.0000

2,131.24

0.01

383,592.0000

4,070.29

0.01

55,220.0000

585.88

0.01

9,947.0000

105.53

0.01

566.0000

6.00

0.01

1,065.0000

11.30

0.01

463.0000

4.91

0.01

37,524.0000

397.90

0.01

9,709.0000

102.94

0.01

237.0000

2.51

0.01

213,743.0000

2,265.68

0.01

39,277.0000

416.30

0.01

9,716.0000

102.97

0.01

463.0000

4.91

0.01

57,877.0000

613.09

0.01

215,791.0000

2,285.66

0.01

190.0000

2.01

0.01

144.0000

1.52

0.01

45,969.0000

486.72

0.01

200,833.0000

2,126.22

0.01

711.0000

7.53

0.01

24,080.0000

254.81

0.01

153.0000

1.62

0.01

357.0000

3.78

0.01

144.0000

1.52

0.01

49,410.0000

522.66

0.01

48,038.0000

508.10

0.01

1,668.0000

17.64

0.01

200,977.0000

2,125.13

0.01

633.0000

6.69

0.01

9,942.0000

105.11

0.01

199,737.0000

2,111.42

0.01

13,080.0000

138.26

0.01

99,411.0000

1,050.67

0.01

568.0000

6.00

0.01

48,768.0000

515.28

0.01

144.0000

1.52

0.01

48,256.0000

509.73

0.01

36,166.0000

381.99

0.01

382,883.0000

4,043.63

0.01

3,037.0000

32.07

0.01

144.0000

1.52

0.01

20,239.0000

213.68

0.01

168.0000

1.77

0.01

231,550.0000

2,444.01

0.01

9,809.0000

103.52

0.01

674.0000

7.11

0.01

228,771.0000

2,413.53

0.01

370,900.0000

3,912.62

0.01

200,833.0000

2,118.39

0.01

26,481.0000

279.30

0.01

9,665.0000

101.93

0.01

34,176.0000

360.35

0.01

58,159.0000

613.05

0.01

38,068.0000

401.24

0.01

9,825.0000

103.55

0.01

428,852.0000

4,519.24

0.01

48,158.0000

507.44

0.01

675.0000

7.11

0.01

169,201.0000

1,782.53

0.01

9,830.0000

103.55

0.01

41,623.0000

438.42

0.01

1,778.0000

18.72

0.01

955.0000

10.06

0.01

179,796.0000

1,893.07

0.01

209,100.0000

2,201.40

0.01

315.0000

3.32

0.01

773,667.0000

8,143.62

0.01

200,833.0000

2,113.77

0.01

167,034.0000

1,757.87

0.01

9,696.0000

102.03

0.01

38,516.0000

405.27

0.01

375,860.0000

3,954.42

0.01

4,782.0000

50.31

0.01

253.0000

2.66

0.01

48,256.0000

507.56

0.01

19,177.0000

201.67

0.01

9,700.0000

102.00

0.01

201,934.0000

2,123.13

0.01

1,113.0000

11.70

0.01

10,383.0000

109.15

0.01

41,841.0000

439.79

0.01

72,983.0000

767.05

0.01

58,014.0000

609.67

0.01

571.0000

6.00

0.01

342,857.0000

3,602.40

0.01

276,478.0000

2,904.40

0.01

676,902.0000

7,110.18

0.01

10,201.0000

107.14

0.01

48,694.0000

511.38

0.01

14,807.0000

155.49

0.01

142,113.0000

1,492.19

0.01

120,758.0000

1,267.84

0.01

10,609.0000

111.37

0.01

11,332.0000

118.95

0.01

11,286.0000

118.46

0.01

44,479.0000

466.81

0.01

211,583.0000

2,220.35

0.01

349,762.0000

3,670.05

0.01

1,053.0000

11.05

0.01

481.0000

5.05

0.01

58,764.0000

616.43

0.01

44,091.0000

462.47

0.01

83,236.0000

872.98

0.01

131,135.0000

1,375.21

0.01

10,711.0000

112.32

0.01

201,314.0000

2,110.78

0.01

11,428.0000

119.81

0.01

121,409.0000

1,272.73

0.01

10,711.0000

112.27

0.01

93,289.0000

977.76

0.01

30,715.0000

321.89

0.01

292,849.0000

3,068.76

0.01

176,582.0000

1,850.23

0.01

72,091.0000

755.30

0.01

233,447.0000

2,445.59

0.01

228,017.0000

2,388.48

0.01

131,785.0000

1,380.32

0.01

21,794.0000

228.25

0.01

132,460.0000

1,387.12

0.01

38,527.0000

403.42

0.01

222,251.0000

2,326.97

0.01

110,228.0000

1,153.98

0.01

73,344.0000

767.76

0.01

276,622.0000

2,895.40

0.01

185,172.0000

1,938.01

0.01

480,831.0000

5,031.90

0.01

48,229.0000

504.67

0.01

94,985.0000

993.83

0.01

221,414.0000

2,316.43

0.01

117,481.0000

1,228.97

0.01

433,615.0000

4,535.61

0.01

63,350.0000

662.58

0.01

386,778.0000

4,044.92

0.01

37,479.0000

391.92

0.01

462,331.0000

4,834.13

0.01

150,534.0000

1,573.83

0.01

110,330.0000

1,153.39

0.01

79,587.0000

831.92

0.01

293,327.0000

3,065.85

0.01

234,746.0000

2,453.33

0.01

106,810.0000

1,116.16

0.01

248,259.0000

2,594.06

0.01

247,596.0000

2,586.88

0.01

347,860.0000

3,634.09

0.01

323,010.0000

3,374.16

0.01

597,326.0000

6,239.07

0.01

955,103.0000

9,975.10

0.01

397,187.0000

4,147.82

0.01

189,234.0000

1,975.98

0.01

73,150.0000

763.76

0.01

269,620.0000

2,814.83

0.01

255,948.0000

2,671.84

0.01

99,478.0000

1,038.35

0.01

131,394.0000

1,371.36

0.01

90,533.0000

944.80

0.01

330,550.0000

3,449.29

0.01

183,151.0000

1,911.00

0.01

59,544.0000

621.22

0.01

21,329.0000

222.50

0.01

1,305.0000

13.61

0.01

144.0000

1.50

0.01

0.01

34,274.0000

357.44

0.01

36,276.0000

378.29

0.01

70,262.0000

732.62

0.01

128,466.0000

1,339.39

0.01

323,595.0000

3,373.48

0.01

183,305.0000

1,910.77

0.01

449,283.0000

4,682.88

0.01

145,733.0000

1,518.83

0.01

284,795.0000

2,967.85

0.01

90,964.0000

947.84

0.01

141,997.0000

1,479.47

0.01

352,378.0000

3,671.07

0.01

840,915.0000

8,759.81

0.01

68,141.0000

709.76

0.01

219,372.0000

2,284.76

0.01

716,301.0000

7,459.56

0.01

280,130.0000

2,916.99

0.01

226,714.0000

2,360.55

0.01

466,981.0000

4,861.74

0.01

673,010.0000

7,006.03

0.01

517,765.0000

5,389.42

0.01

449,340.0000

4,676.73

0.01

88,424.0000

920.23

0.01

209,229.0000

2,177.24

0.01

515,730.0000

5,366.17

0.01

52,332.0000

544.46

0.01

37,304.0000

388.07

0.01

206,925.0000

2,152.43

0.01

76,189.0000

792.44

0.01

280,272.0000

2,914.83

0.01

556,837.0000

5,790.55

0.01

999,396.0000

10,391.72

0.01

37,338.0000

388.20

0.01

276,500.0000

2,874.49

0.01

413,052.0000

4,293.68

0.01

37,438.0000

389.13

0.01

101,016.0000

1,049.86

0.01

241,017.0000

2,504.65

0.01

38,480.0000

399.85

0.01

1,615,054.0000

16,780.41

0.01

39,999.0000

415.55

0.01

180,738.0000

1,877.51

0.01

38,243.0000

397.23

0.01

588.0000

6.11

0.01

482.0000

5.01

0.01

291,489.0000

3,026.82

0.01

279,286.0000

2,899.83

0.01

588.0000

6.10

0.01

138,143.0000

1,434.06

0.01

22,512.0000

233.67

0.01

48,651.0000

504.95

0.01

734.0000

7.62

0.01

6,518.0000

67.64

0.01

60,347.0000

626.16

0.01

48,741.0000

505.69

0.01

339,084.0000

3,517.66

0.01

72,436.0000

751.38

0.01

1,062.0000

11.02

0.01

483.0000

5.01

0.01

673.0000

6.98

0.01

13,929.0000

144.43

0.01

49,314.0000

511.29

0.01

503,055.0000

5,215.17

0.01

54,285.0000

562.72

0.01

1,548.0000

16.05

0.01

30,671.0000

317.87

0.01

201,624.0000

2,089.43

0.01

584.0000

6.05

0.01

74,400.0000

770.86

0.01

139,088.0000

1,440.95

0.01

6,165.0000

63.86

0.01

217,432.0000

2,252.16

0.01

34,258.0000

354.81

0.01

1,424.0000

14.75

0.01

484.0000

5.01

0.01

484.0000

5.01

0.01

145.0000

1.50

0.01

918.0000

9.50

0.01

48,158.0000

498.48

0.01

254,514.0000

2,634.22

0.01

193,796.0000

2,005.40

0.01

544.0000

5.63

0.01

48,165.0000

498.32

0.01

19,179.0000

198.41

0.01

688.0000

7.12

0.01

145.0000

1.50

0.01

131,176.0000

1,356.49

0.01

2,872.0000

29.70

0.01

307,182.0000

3,175.95

0.01

146.0000

1.51

0.01

357,618.0000

3,696.70

0.01

58,846.0000

608.23

0.01

35,109.0000

362.85

0.01

1,646.0000

17.01

0.01

202,168.0000

2,088.80

0.01

169.0000

1.75

0.01

2,302,870.0000

23,788.65

0.01

109.0000

1.13

0.01

834.0000

8.61

0.01

498.0000

5.14

0.01

200,466.0000

2,069.81

0.01

394,095.0000

4,068.64

0.01

146.0000

1.51

0.01

313.0000

3.23

0.01

51,234.0000

528.79

0.01

857.0000

8.84

0.01

146.0000

1.51

0.01

1,065.0000

10.99

0.01

127.0000

1.31

0.01

40,372.0000

416.36

0.01

15,473.0000

159.56

0.01

1,067,399.0000

11,005.95

0.01

100.0000

1.03

0.01

146.0000

1.50

0.01

100.0000

1.03

0.01

48,797.0000

502.90

0.01

583.0000

6.01

0.01

5,887.0000

60.65

0.01

198,108.0000

2,040.91

0.01

159,246.0000

1,640.23

0.01

19,177.0000

197.50

0.01

208,115.0000

2,143.17

0.01

164.0000

1.69

0.01

48,000.0000

493.97

0.01

214,208.0000

2,204.20

0.01

7,902.0000

81.30

0.01

53,476.0000

550.05

0.01

940.0000

9.67

0.01

109.0000

1.12

0.01

12,957.0000

133.21

0.01

40,696.0000

418.35

0.01

5,351.0000

55.00

0.01

176.0000

1.81

0.01

1,807.0000

18.57

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

158,743.0000

1,630.29

0.01

7,875.0000

80.87

0.01

5,447.0000

55.93

0.01

205.0000

2.10

0.01

528.0000

5.42

0.01

463.0000

4.75

0.01

168.0000

1.72

0.01

1,164.0000

11.94

0.01

14,622.0000

150.01

0.01

305.0000

3.13

0.01

157.0000

1.61

0.01

233.0000

2.39

0.01

99.0000

1.01

0.01

20,041,167.0000

205,421.96

0.01

499,206.0000

5,115.36

0.01

499,116.0000

5,113.94

0.01

8,188.0000

83.89

0.01

633.0000

6.48

0.01

2,338.0000

23.94

0.01

237.0000

2.43

0.01

109.0000

1.12

0.01

14,659.0000

150.01

0.01

324.0000

3.32

0.01

3,998.0000

40.90

0.01

127.0000

1.30

0.01

1,760.0000

18.00

0.01

4,889.0000

49.99

0.01

639.0000

6.53

0.01

165.0000

1.69

0.01

16,627.0000

169.93

0.01

500,435.0000

5,113.95

0.01

783.0000

8.00

0.01

551.0000

5.63

0.01

940.0000

9.60

0.01

11,045.0000

112.77

0.01

793.0000

8.09

0.01

14,698.0000

150.01

0.01

5,069.0000

51.72

0.01

264,668.0000

2,700.14

0.01

230,757.0000

2,353.95

0.01

45,008.0000

459.08

0.01

2,115.0000

21.56

0.01

589.0000

6.00

0.01

4,391.0000

44.75

0.01

495.0000

5.04

0.01

109.0000

1.11

0.01

15,191.0000

154.64

0.01

172.0000

1.75

0.01

503,139.0000

5,119.94

0.01

149.0000

1.52

0.01

908.0000

9.24

0.01

295.0000

3.00

0.01

1,065.0000

10.83

0.01

1,140.0000

11.59

0.01

833,776.0000

8,479.50

0.01

237.0000

2.41

0.01

319.0000

3.24

0.01

1,117.0000

11.35

0.01

984.0000

10.00

0.01

2,923.0000

29.69

0.01

15,265.0000

155.00

0.01

235.0000

2.39

0.01

166.0000

1.69

0.01

308,428.0000

3,130.54

0.01

554.0000

5.62

0.01

760.0000

7.71

0.01

254.0000

2.58

0.01

639.0000

6.48

0.01

1,049.0000

10.64

0.01

9,862.0000

99.99

0.01

1,313.0000

13.31

0.01

139.0000

1.41

0.01

205.0000

2.08

0.01

987.0000

10.00

0.01

14,813.0000

150.01

0.01

100.0000

1.01

0.01

1,065.0000

10.78

0.01

2,838.0000

28.72

0.01

988.0000

10.00

0.01

169.0000

1.71

0.01

594.0000

6.01

0.01

1,267.0000

12.81

0.01

1,837.0000

18.57

0.01

8,030.0000

81.16

0.01

185.0000

1.87

0.01

300,000.0000

3,030.90

0.01

14,851.0000

150.01

0.01

42,132.0000

425.53

0.01

1,542.0000

15.57

0.01

1,565.0000

15.80

0.01

463.0000

4.67

0.01

232,524.0000

2,347.33

0.01

10,006.0000

101.00

0.01

1,100.0000

11.10

0.01

113.0000

1.14

0.01

109.0000

1.10

0.01

205.0000

2.07

0.01

168.0000

1.69

0.01

1,334.0000

13.45

0.01

557.0000

5.62

0.01

1,553.0000

15.65

0.01

139.0000

1.40

0.01

333.0000

3.36

0.01

15,954.0000

160.74

0.01

1,304.0000

13.13

0.01

940.0000

9.46

0.01

153.0000

1.54

0.01

205.0000

2.06

0.01

994.0000

10.00

0.01

22,547.0000

226.87

0.01

264.0000

2.66

0.01

639.0000

6.43

0.01

127.0000

1.28

0.01

238.0000

2.39

0.01

1,269.0000

12.76

0.01

25,875.0000

260.04

0.01

14,928.0000

150.01

0.01

598.0000

6.01

0.01

109.0000

1.10

0.01

919.0000

9.23

0.01

44,802.0000

449.99

0.01

520.0000

5.22

0.01

996.0000

10.00

0.01

1,694.0000

17.00

0.01

1,852.0000

18.57

0.01

1,065.0000

10.68

0.01

168.0000

1.68

0.01

241.0000

2.42

0.01

15,105.0000

151.40

0.01

2,709.0000

27.15

0.01

195.0000

1.95

0.01

1,299.0000

13.01

0.01

600.0000

6.01

0.01

105.0000

1.05

0.01

95,947.0000

960.43

0.01

105.0000

1.05

0.01

4,433.0000

44.35

0.01

990.0000

9.90

0.01

433,896.0000

4,339.39

0.01

1,220,729.0000

12,207.29

0.01

941,547.0000

9,414.53

0.01

2,235.0000

22.35

0.01

15,005.0000

150.00

0.01

39,898.0000

398.82

0.01

106.0000

1.06

0.01

10,047.0000

100.40

0.01

4,095.0000

40.92

0.01

1,624.0000

16.23

0.01

106.0000

1.06

0.01

7,510.0000

74.99

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

5,009.0000

50.00

0.01

1,065.0000

10.63

0.01

639.0000

6.37

0.01

528.0000

5.27

0.01

783.0000

7.81

0.01

15,043.0000

150.01

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

205.0000

2.04

0.01

240.0000

2.39

0.01

565.0000

5.62

0.01

603.0000

6.00

0.01

109.0000

1.08

0.01

15,461.0000

153.84

0.01

106.0000

1.05

0.01

1,867.0000

18.57

0.01

15,416.0000

153.33

0.01

2,620.0000

26.05

0.01

259.0000

2.57

0.01

243.0000

2.42

0.01

463.0000

4.60

0.01

7,600.0000

75.51

0.01

1,518.0000

15.08

0.01

105.0000

1.04

0.01

569.0000

5.65

0.01

1,255.0000

12.46

0.01

940.0000

9.33

0.01

101.0000

1.00

0.01

15,918.0000

157.91

0.01

444.0000

4.40

0.01

931.0000

9.23

0.01

633.0000

6.28

0.01

1,325.0000

13.13

0.01

139.0000

1.38

0.01

274.0000

2.72

0.01

157.0000

1.56

0.01

109.0000

1.08

0.01

236,723.0000

2,343.79

0.01

43,909.0000

434.70

0.01

2,080.0000

20.59

0.01

15,160.0000

150.01

0.01

639.0000

6.32

0.01

569.0000

5.63

0.01

127.0000

1.26

0.01

1,065.0000

10.52

0.01

10,563.0000

104.36

0.01

237.0000

2.34

0.01

15,200.0000

150.01

0.01

102.0000

1.01

0.01

4,724.0000

46.61

0.01

242.0000

2.39

0.01

1,380.0000

13.61

0.01

1,172.0000

11.55

0.01

2,007.0000

19.78

0.01

139.0000

1.37

0.01

337.0000

3.32

0.01

71,671.0000

705.96

0.01

205.0000

2.02

0.01

15,238.0000

150.00

0.01

121,914.0000

1,200.00

0.01

341.0000

3.36

0.01

5,082.0000

50.00

0.01

1,335.0000

13.13

0.01

1,227.0000

12.07

0.01

239,079.0000

2,350.62

0.01

67,744.0000

665.99

0.01

572.0000

5.62

0.01

1,118.0000

10.98

0.01

153.0000

1.50

0.01

17,359.0000

170.43

0.01

7,073.0000

69.43

0.01

639.0000

6.27

0.01

109.0000

1.07

0.01

237.0000

2.32

0.01

231,043.0000

2,264.22

0.01

2,556.0000

25.05

0.01

4,177.0000

40.92

0.01

15,318.0000

150.01

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,661.0000

26.05

0.01

944.0000

9.24

0.01

1,065.0000

10.42

0.01

195.0000

1.91

0.01

247.0000

2.42

0.01

5,873.0000

57.40

0.01

463.0000

4.52

0.01

15,357.0000

150.01

0.01

245.0000

2.39

0.01

576.0000

5.62

0.01

175.0000

1.71

0.01

109.0000

1.06

0.01

344.0000

3.36

0.01

273.0000

2.66

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

633.0000

6.17

0.01

106,012.0000

1,033.62

0.01

139.0000

1.35

0.01

15,398.0000

150.01

0.01

250.0000

2.44

0.01

191.0000

1.86

0.01

1,065.0000

10.37

0.01

102,315.0000

995.83

0.01

168.0000

1.63

0.01

617.0000

6.00

0.01

639.0000

6.22

0.01

149.0000

1.45

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

15,438.0000

150.01

0.01

44,820.0000

435.47

0.01

236.0000

2.29

0.01

1,285.0000

12.48

0.01

1,914.0000

18.58

0.01

3,387.0000

32.86

0.01

470,281.0000

4,561.73

0.01

2,154.0000

20.89

0.01

16,005.0000

155.12

0.01

1,065.0000

10.32

0.01

139.0000

1.35

0.01

346.0000

3.35

0.01

2,692.0000

26.06

0.01

168.0000

1.63

0.01

247.0000

2.39

0.01

84,254.0000

814.74

0.01

15,969.0000

154.37

0.01

162.0000

1.57

0.01

621.0000

6.00

0.01

1,517.0000

14.66

0.01

237.0000

2.29

0.01

31,493.0000

304.16

0.01

940.0000

9.07

0.01

117,439.0000

1,133.29

0.01

334.0000

3.22

0.01

639.0000

6.16

0.01

15,558.0000

150.01

0.01

1,341.0000

12.93

0.01

584.0000

5.63

0.01

139.0000

1.34

0.01

1,557.0000

14.99

0.01

127.0000

1.22

0.01

165.0000

1.59

0.01

2,383.0000

22.92

0.01

267,505.0000

2,572.86

0.01

15,598.0000

150.01

0.01

168.0000

1.62

0.01

463.0000

4.45

0.01

216,468.0000

2,080.26

0.01

1,237.0000

11.89

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

205.0000

1.97

0.01

144,027.0000

1,382.66

0.01

730,263.0000

7,009.79

0.01

15,637.0000

150.01

0.01

1,586.0000

15.21

0.01

730,263.0000

7,003.22

0.01

130,863.0000

1,254.71

0.01

1,670.0000

16.01

0.01

633.0000

6.07

0.01

1,744.0000

16.71

0.01

732,492.0000

7,017.27

0.01

153.0000

1.47

0.01

837.0000

8.02

0.01

35,485.0000

339.80

0.01

109.0000

1.04

0.01

2,723.0000

26.06

0.01

15,678.0000

150.01

0.01

639.0000

6.11

0.01

153,859.0000

1,470.89

0.01

5,564.0000

53.17

0.01

49,889.0000

476.44

0.01

113.0000

1.08

0.01

16,784.0000

160.17

0.01

127.0000

1.21

0.01

195.0000

1.86

0.01

254.0000

2.42

0.01

630.0000

6.01

0.01

11,261.0000

107.37

0.01

180.0000

1.72

0.01

969.0000

9.23

0.01

109.0000

1.04

0.01

371,106.0000

3,532.93

0.01

15,759.0000

150.01

0.01

828.0000

7.88

0.01

1,262.0000

12.00

0.01

722,131.0000

6,860.24

0.01

168.0000

1.60

0.01

2,745.0000

26.06

0.01

15,800.0000

150.01

0.01

843.0000

8.00

0.01

190.0000

1.80

0.01

79,413.0000

753.31

0.01

276.0000

2.62

0.01

205.0000

1.94

0.01

639.0000

6.06

0.01

109.0000

1.03

0.01

157.0000

1.49

0.01

11,191.0000

106.00

0.01

960.0000

9.09

0.01

15,842.0000

150.01

0.01

139.0000

1.32

0.01

2,428.0000

22.97

0.01

3,230.0000

30.56

0.01

153.0000

1.45

0.01

127.0000

1.20

0.01

1,058.0000

10.00

0.01

940.0000

8.89

0.01

192.0000

1.81

0.01

3,769.0000

35.61

Recent Trades

Price

Size

Time

0.0104

5,563.0000

06:06:08

0.0104

4,437.0000

06:06:08

0.0104

484.0000

06:06:09

0.0104

484.0000

06:06:09

0.0104

106.0000

06:06:09

0.0104

10,000.0000

06:06:09

0.0104

9,169.0000

06:06:29

0.0104

10,125.0000

06:06:31

0.0104

7,758.0000

06:06:31

0.0104

5,242.0000

06:06:38

0.0104

6,823.0000

06:06:38

0.0104

144.0000

06:06:38

0.0104

13,000.0000

06:06:38

0.0104

484.0000

06:06:44

0.0104

484.0000

06:06:44

0.0104

484.0000

06:06:44

0.0104

144.0000

06:06:44

0.0104

106.0000

06:06:44

0.0104

13,000.0000

06:06:44

0.0104

484.0000

06:06:52

0.0104

13,000.0000

06:06:52

0.0104

10,125.0000

06:06:53

0.0104

144.0000

06:06:53

0.0104

10,000.0000

06:06:53

0.0104

484.0000

06:06:53

0.0104

144.0000

06:06:53

0.0104

5,361.0000

06:06:53

0.0104

484.0000

06:06:55

0.0104

106.0000

06:06:55

0.0104

2,260.0000

06:06:55

0.0104

576.0000

06:06:55

0.0104

144.0000

06:06:55

0.0104

576.0000

06:06:58

0.0104

484.0000

06:06:58

0.0104

144.0000

06:06:58

0.0104

1,570.0000

06:06:58

0.0104

13,000.0000

06:06:58

0.0104

484.0000

06:07:01

0.0104

106.0000

06:07:01

0.0104

576.0000

06:07:01

0.0104

1,571.0000

06:07:01

0.0104

10,125.0000

06:07:01

0.0104

484.0000

06:07:01

0.0104

20,906.0000

06:07:01

0.0104

20,513.0000

06:07:01

0.0104

144.0000

06:07:05

0.0104

144.0000

06:07:05

0.0104

484.0000

06:07:05

0.0104

144.0000

06:07:05

0.0104

484.0000

06:07:05

0.0104

10,000.0000

06:07:05

0.0104

144.0000

06:07:08

0.0104

48.0000

06:07:08

0.0104

436.0000

06:07:09

0.0104

106.0000

06:07:09

0.0104

484.0000

06:07:09

0.0104

144.0000

06:07:09

0.0104

144.0000

06:07:09

0.0104

25,212.0000

06:07:09

0.0104

576.0000

06:07:09

0.0104

10,000.0000

06:07:09

0.0104

144.0000

06:07:09

0.0104

484.0000

06:07:09

0.0104

106.0000

06:07:09

0.0104

144.0000

06:07:09

0.0104

484.0000

06:07:09

0.0104

144.0000

06:07:09

0.0104

484.0000

06:07:09

0.0104

106.0000

06:07:09

0.0104

484.0000

06:07:09

0.0104

576.0000

06:07:09

0.0104

144.0000

06:07:09

0.0104

484.0000

06:07:10

0.0104

484.0000

06:07:13

0.0104

576.0000

06:07:13

0.0104

484.0000

06:07:13

0.0104

25,312.0000

06:07:13

0.0104

1,215.0000

06:07:13

0.0104

11,785.0000

06:07:13

0.0104

484.0000

06:07:13

0.0104

10,000.0000

06:07:18

0.0104

144.0000

06:07:18

0.0104

144.0000

06:07:18

0.0104

484.0000

06:07:18

0.0104

674.0000

06:07:18

0.0104

10,125.0000

06:07:27

0.0104

8,916.0000

06:07:27

0.0104

242.0000

06:07:29

0.0104

484.0000

06:07:31

0.0104

420.0000

06:07:31

0.0104

10,000.0000

06:07:31

0.0104

10,125.0000

06:07:34

0.0104

144.0000

06:07:34

0.0104

576.0000

06:07:34

0.0104

484.0000

06:07:40

0.0104

144.0000

06:07:40

0.0104

25,306.0000

06:07:40

0.0104

13,000.0000

06:07:40

0.0104

484.0000

06:07:40

0.0104

10,000.0000

06:07:48

Login to View your open Positions

Login Now