English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,338.73
0.0022
5.15
2,338.70
0.0112
26.19
2,338.67
3.0434
7,117.51
2,338.66
0.1342
313.85
2,338.65
6.4031
14,974.61
2,338.64
35.7523
83,611.76
2,338.63
0.0093
21.75
2,338.61
0.0026
6.08
2,338.60
0.0022
5.14
2,338.57
0.7241
1,693.36
2,338.56
0.0076
17.77
2,338.55
0.0140
32.74
2,338.54
0.0149
34.84
2,338.53
53.2545
124,537.25
2,338.52
0.0076
17.77
2,338.51
0.0085
19.88
2,338.50
0.0050
11.69
2,338.49
0.1146
267.99
2,338.48
0.0058
13.56
2,338.47
0.1425
333.23
2,338.46
0.0286
66.88
2,338.43
2.9277
6,846.22
2,338.41
0.0236
55.19
2,338.40
0.0124
29.00
2,338.39
0.0681
159.24
2,338.37
0.0169
39.52
2,338.35
0.0211
49.34
2,338.33
0.0571
133.52
2,338.32
0.0035
8.18
2,338.31
0.0878
205.30
2,338.29
0.0357
83.48
2,338.28
0.0024
5.61
2,338.27
0.0072
16.84
2,338.26
0.0327
76.46
2,338.25
0.0126
29.46
2,338.24
0.0022
5.14
2,338.23
0.0703
164.38
2,338.22
0.0123
28.76
2,338.20
0.0022
5.14
2,338.19
2.9350
6,862.59
2,338.18
0.0908
212.31
2,338.17
0.9108
2,129.61
2,338.16
0.7214
1,686.75
2,338.15
0.1176
274.97
2,338.14
0.0050
11.69
2,338.12
0.0412
96.33
2,338.11
0.0027
6.31
2,338.09
0.0420
98.20
2,338.08
0.0270
63.13
2,338.07
0.0064
14.96
2,338.06
4.5537
10,646.82
2,338.04
4.7656
11,142.16
2,338.03
9.3820
21,935.40
2,338.00
15.7875
36,911.18
2,337.99
3.6599
8,556.81
2,337.98
0.1106
258.58
2,337.97
0.0975
227.95
2,337.96
0.0022
5.14
2,337.95
2.9250
6,838.50
2,337.94
4.7568
11,121.11
2,337.93
2.2937
5,362.51
2,337.92
0.0214
50.03
2,337.90
0.0257
60.08
2,337.89
0.1314
307.20
2,337.88
0.0697
162.95
2,337.86
0.0151
35.30
2,337.85
0.0024
5.61
2,337.84
42.8735
100,231.38
2,337.83
0.0066
15.43
2,337.80
0.1170
273.52
2,337.78
0.1860
434.83
2,337.76
0.0111
25.95
2,337.75
0.0023
5.38
2,337.74
0.0880
205.72
2,337.71
2.9272
6,842.94
2,337.70
0.8738
2,042.68
2,337.68
0.0058
13.56
2,337.67
0.0290
67.79
2,337.64
0.1228
287.06
2,337.63
0.0131
30.62
2,337.62
0.0878
205.24
2,337.59
0.0066
15.43
2,337.56
2.1169
4,948.38
2,337.55
0.0410
95.84
2,337.54
0.0066
15.43
2,337.52
0.0022
5.14
2,337.51
26.7482
62,524.18
2,337.50
9.4795
22,158.33
2,337.49
0.0097
22.67
2,337.48
0.0035
8.18
2,337.47
2.9250
6,837.10
2,337.46
0.1146
267.87
2,337.45
0.0025
5.84
2,337.44
0.5138
1,200.98
2,337.43
1.2177
2,846.29
2,337.42
0.0236
55.16
2,337.41
0.0043
10.05
2,337.40
0.0102
23.84
2,337.39
0.0036
8.41
2,337.38
0.0035
8.18
2,337.35
4.5023
10,523.45
2,337.34
1.3472
3,148.86
2,337.33
0.0022
5.14
2,337.32
0.0213
49.78
2,337.31
0.0109
25.48
2,337.30
0.0081
18.93
2,337.28
0.0908
212.23
2,337.27
0.0911
212.93
2,337.26
0.0159
37.16
2,337.25
0.0090
21.04
2,337.23
2.9250
6,836.40
2,337.22
4.7618
11,129.37
2,337.21
2.2945
5,362.73
2,337.20
0.5056
1,181.69
2,337.18
0.0532
124.34
2,337.17
0.0362
84.61
2,337.16
0.0437
102.13
2,337.15
0.0494
115.46
2,337.14
0.0689
161.03
2,337.12
0.0064
14.96
2,337.11
0.1531
357.81
2,337.09
0.0022
5.14
2,337.07
0.1253
292.83
2,337.05
0.0044
10.28
2,337.04
0.0537
125.50
2,337.03
0.0437
102.13
2,337.02
0.0238
55.62
2,337.01
0.0028
6.54
2,337.00
0.9174
2,143.96
2,336.99
2.9311
6,849.95
2,336.98
0.8784
2,052.80
2,336.97
1.4138
3,304.01
2,336.96
0.0428
100.02
2,336.93
0.1204
281.37
2,336.92
0.0126
29.45
2,336.91
0.1150
268.74
2,336.89
0.0022
5.14
2,336.86
0.0473
110.53
2,336.85
0.0268
62.63
2,336.84
27.2605
63,703.43
2,336.83
8.0503
18,812.18
2,336.82
0.0271
63.33
2,336.80
0.0806
188.35
2,336.79
0.0300
70.10
2,336.77
0.1332
311.26
2,336.76
0.0043
10.05
2,336.75
2.9250
6,834.99
2,336.74
0.9286
2,169.90
2,336.72
0.0880
205.63
2,336.71
0.0030
7.01
2,336.69
0.0061
14.25
2,336.68
102.0150
238,376.41
2,336.67
31.6558
73,969.16
2,336.66
0.3641
850.78
2,336.64
0.2680
626.22
2,336.62
0.0042
9.81
2,336.61
0.0023
5.37
2,336.60
0.1464
342.08
2,336.59
0.0879
205.39
2,336.58
0.0117
27.34
2,336.56
0.1900
443.95
2,336.55
0.0326
76.17
2,336.54
0.0165
38.55
2,336.51
2.9318
6,850.18
2,336.50
70.6310
165,029.33
2,336.49
22.1530
51,760.26
2,336.48
0.0064
14.95
2,336.47
0.0186
43.46
2,336.46
0.0077
17.99
2,336.45
0.0382
89.25
2,336.44
0.0315
73.60
2,336.42
0.1190
278.03
2,336.41
0.1880
439.25
2,336.40
0.0308
71.96
2,336.38
0.0022
5.14
2,336.36
0.2127
496.94
2,336.35
0.0277
64.72
2,336.34
0.0117
27.34
2,336.32
0.0126
29.44
2,336.30
0.0085
19.86
2,336.29
0.0808
188.77
2,336.28
0.7274
1,699.41
2,336.27
2.9250
6,833.59
2,336.26
0.0022
5.14
2,336.25
5.5793
13,034.64
2,336.24
0.0901
210.50
2,336.23
1.0005
2,337.40
2,336.22
0.0125
29.20
2,336.21
26.7549
62,505.06
2,336.20
10.5872
24,733.82
2,336.19
0.0215
50.23
2,336.18
4.6305
10,817.68
2,336.17
0.0223
52.10
2,336.16
0.0033
7.71
2,336.15
0.0043
10.05
2,336.13
0.0218
50.93
2,336.12
0.0806
188.29
2,336.11
0.0043
10.05
2,336.10
18.6966
43,677.13
2,336.09
5.6191
13,126.72
2,336.08
0.1169
273.09
2,336.06
0.0119
27.80
2,336.05
0.0382
89.24
2,336.03
2.9250
6,832.89
2,336.02
0.0120
28.03
2,336.01
0.8512
1,988.41
2,336.00
2.2320
5,213.95
2,335.99
2.0123
4,700.71
2,335.98
0.0099
23.13
2,335.95
0.0762
178.00
2,335.94
0.0215
50.22
2,335.93
0.0162
37.84
2,335.92
0.0300
70.08
2,335.91
0.0258
60.27
2,335.90
0.1270
296.66
2,335.89
0.0289
67.51
2,335.88
2.3345
5,453.11
2,335.87
0.7600
1,775.26
2,335.83
0.3973
928.03
2,335.82
0.0025
5.84
2,335.80
0.0097
22.66
2,335.79
2.9337
6,852.51
2,335.78
0.0307
71.71
2,335.77
0.0784
183.12
2,335.76
18.5631
43,358.95
2,335.75
1.1269
2,632.16
2,335.74
0.0044
10.28
2,335.73
0.1222
285.43
2,335.72
0.0093
21.72
2,335.71
0.0152
35.50
2,335.70
0.0022
5.14
2,335.69
0.0465
108.61
2,335.68
10.2309
23,896.11
2,335.67
0.0022
5.14
2,335.66
0.0027
6.31
2,335.65
4.0383
9,432.06
2,335.64
0.0354
82.68
2,335.63
26.7617
62,505.43
2,335.62
0.0525
122.62
2,335.60
0.0763
178.21
2,335.59
2.1453
5,010.54
2,335.58
10.9764
25,636.26
2,335.56
0.1349
315.07
2,335.55
3.0176
7,047.76
2,335.54
0.3527
823.74
2,335.53
0.0033
7.71
2,335.51
0.0143
33.40
2,335.50
0.0030
7.01
2,335.49
0.0824
192.44
2,335.47
0.0924
215.80
2,335.46
0.9559
2,232.47
2,335.45
1.6297
3,806.08
2,335.44
0.0032
7.47
2,335.43
17.8677
41,728.76
2,335.42
0.0785
183.33
2,335.41
0.0162
37.83
2,335.40
0.8768
2,047.68
2,335.39
0.3004
701.55
2,335.38
0.0113
26.39
2,335.36
0.0181
42.27
2,335.35
14.8349
34,644.68
2,335.34
9.8432
22,987.22
2,335.33
0.0104
24.29
2,335.32
0.0030
7.01
2,335.31
2.9272
6,835.92
2,335.30
0.0033
7.71
2,335.29
5.6013
13,080.66
2,335.28
0.0158
36.90
2,335.27
0.2192
511.89
2,335.25
0.1283
299.61
2,335.24
17.9445
41,904.71
2,335.23
10.4993
24,518.28
2,335.21
0.0907
211.80
2,335.20
0.0309
72.16
2,335.19
16.4814
38,487.20
2,335.18
0.0034
7.94
2,335.17
0.0532
124.23
2,335.16
0.4684
1,093.79
2,335.15
0.0040
9.34
2,335.14
0.0094
21.95
2,335.13
0.0023
5.37
2,335.12
0.0035
8.17
2,335.11
0.0022
5.14
2,335.10
1.0085
2,354.95
2,335.09
1.8171
4,243.09
2,335.08
0.0811
189.37
2,335.07
3.4278
8,004.15
2,335.05
15.2964
35,717.86
2,335.04
0.1178
275.07
2,335.03
0.3010
702.84
2,335.02
0.2184
509.97
2,335.01
0.0133
31.06
2,335.00
6.0208
14,058.57
2,334.99
0.0022
5.14
2,334.98
0.0055
12.84
2,334.97
0.0344
80.32
2,334.96
7.6729
17,915.91
2,334.95
1.3743
3,208.92
2,334.93
17.8648
41,713.06
2,334.92
9.3363
21,799.51
2,334.91
7.3122
17,073.33
2,334.90
0.0763
178.15
2,334.89
0.2301
537.26
2,334.87
0.0053
12.37
2,334.86
9.4121
21,975.94
2,334.85
13.7617
32,131.51
2,334.84
0.0278
64.91
2,334.83
2.9272
6,834.51
2,334.81
9.3305
21,784.94
2,334.79
3.4660
8,092.38
2,334.78
0.0052
12.14
2,334.77
0.0051
11.91
2,334.76
0.2228
520.18
2,334.75
0.9813
2,291.09
2,334.74
0.9813
2,291.08
2,334.73
6.2857
14,675.41
2,334.72
0.2700
630.37
2,334.71
1.3090
3,056.14
2,334.70
0.1170
273.16
2,334.69
9.6171
22,452.95
2,334.68
0.0321
74.94
2,334.66
0.0295
68.87
2,334.65
0.0456
106.46
2,334.64
0.0022
5.14
2,334.63
0.0036
8.40
2,334.62
9.3284
21,778.27
2,334.61
5.8366
13,626.18
2,334.60
0.2730
637.35
2,334.59
2.9250
6,828.68
2,334.58
17.8563
41,686.96
2,334.57
9.3365
21,796.71
2,334.56
9.3236
21,766.50
2,334.55
0.0785
183.26
2,334.54
0.3180
742.38
2,334.53
10.7421
25,077.75
2,334.52
0.0944
220.38
2,334.51
0.0030
7.00
2,334.50
9.8832
23,072.33
2,334.49
20.4852
47,822.49
2,334.48
11.4623
26,758.51
2,334.47
0.0356
83.11
2,334.46
0.0215
50.19
2,334.45
0.0383
89.41
2,334.44
9.3232
21,764.45
2,334.43
1.0005
2,335.60
2,334.42
10.4040
24,287.31
2,334.41
9.5588
22,314.16
2,334.40
0.2889
674.41
2,334.38
0.0907
211.73
2,334.37
0.1148
267.99
2,334.35
3.0398
7,095.96
2,334.34
0.0428
99.91
2,334.33
0.0074
17.27
2,334.32
0.1874
437.45
2,334.31
0.0062
14.47
2,334.30
0.0257
59.99
2,334.29
0.2168
506.07
2,334.28
0.1836
428.57
2,334.27
0.0185
43.18
2,334.26
11.2109
26,169.16
2,334.25
28.0510
65,478.05
2,334.24
15.3744
35,887.54
2,334.23
19.1429
44,683.93
2,334.22
1.1235
2,622.50
2,334.21
0.4226
986.44
2,334.20
0.0300
70.03
2,334.19
0.0022
5.14
2,334.17
0.1046
244.15
2,334.16
0.0068
15.87
2,334.15
0.0127
29.64
2,334.14
0.3965
925.49
2,334.13
6.2224
14,523.89
2,334.11
0.0593
138.41
2,334.10
0.0300
70.02
2,334.09
2.9494
6,884.17
2,334.08
11.1910
26,120.69
2,334.06
9.6960
22,631.05
2,334.05
36.6500
85,542.93
2,334.04
0.0038
8.87
2,334.03
0.0763
178.09
2,334.02
0.4942
1,153.47
2,334.01
0.1566
365.51
2,334.00
22.6156
52,784.81
2,333.99
0.0022
5.13
2,333.97
0.0245
57.18
2,333.96
0.0371
86.59
2,333.95
0.0433
101.06
2,333.94
0.0027
6.30
2,333.93
13.8356
32,291.32
2,333.92
9.6028
22,412.17
2,333.91
7.0795
16,522.92
2,333.90
0.0493
115.06
2,333.89
0.2984
696.43
2,333.88
0.0266
62.08
2,333.87
17.8635
41,691.09
2,333.86
9.4126
21,967.69
2,333.85
14.1149
32,942.06
2,333.84
12.6252
29,465.20
2,333.83
0.0880
205.38
2,333.82
0.2700
630.13
2,333.80
9.3763
21,882.41
2,333.79
0.1815
423.58
2,333.78
0.0635
148.20
2,333.77
1.0458
2,440.66
2,333.76
0.0022
5.13
2,333.75
0.0070
16.34
2,333.74
9.3243
21,760.49
2,333.73
9.3221
21,755.26
2,333.72
11.3884
26,577.34
2,333.71
0.0200
46.67
2,333.70
0.0454
105.95
2,333.69
0.0082
19.14
2,333.68
2.6603
6,208.29
2,333.67
0.0319
74.44
2,333.66
0.1684
392.99
2,333.65
0.0405
94.51
2,333.64
8.7314
20,375.94
2,333.63
0.2700
630.08
2,333.62
22.2110
51,832.03
2,333.61
3.6862
8,602.15
2,333.60
40.3486
94,157.49
2,333.59
0.7206
1,681.58
2,333.57
14.7872
34,506.97
2,333.54
0.2829
660.16
2,333.53
17.5798
41,022.99
2,333.52
0.0530
123.68
2,333.51
0.0087
20.30
2,333.50
0.0300
70.01
2,333.49
8.3577
19,502.61
2,333.48
39.1825
91,431.58
2,333.47
0.0367
85.64
2,333.46
15.7776
36,816.40
2,333.45
0.0825
192.51
2,333.43
0.0722
168.47
2,333.42
1.4298
3,336.32
2,333.41
16.0786
37,517.97
2,333.40
0.0323
75.37
2,333.39
0.1876
437.74
2,333.36
42.0781
98,183.36
2,333.34
0.0094
21.93
2,333.32
17.9258
41,826.63
2,333.31
2.7768
6,479.14
2,333.30
3.9167
9,138.84
2,333.29
16.7931
39,183.17
2,333.28
0.9044
2,110.22
2,333.27
0.0236
55.07
2,333.25
0.0030
7.00
2,333.24
0.0854
199.26
2,333.23
0.0248
57.86
2,333.22
0.1003
234.02
2,333.21
0.0638
148.86
2,333.20
39.2564
91,593.03
2,333.19
11.5508
26,950.21
2,333.17
0.0400
93.33
2,333.16
0.0052
12.13
2,333.15
0.0456
106.39
2,333.14
2.9250
6,824.43
2,333.13
0.2000
466.63
2,333.12
0.0301
70.23
2,333.11
0.0022
5.13
2,333.10
0.0366
85.39
2,333.09
0.1812
422.76
2,333.08
1.0370
2,419.40
2,333.07
0.0030
7.00
2,333.06
0.2722
635.06
2,333.05
0.5422
1,264.98
2,333.04
19.1904
44,771.97
2,333.03
21.3177
49,734.83
2,333.02
0.0502
117.12
2,333.01
1.6222
3,784.61
2,333.00
0.0640
149.31
2,332.99
1.3401
3,126.44
2,332.98
0.0267
62.29
2,332.97
0.0996
232.36
2,332.96
1.3544
3,159.76
2,332.95
0.0109
25.43
2,332.94
0.2722
635.03
2,332.93
11.2060
26,142.81
2,332.92
18.7520
43,746.92
2,332.91
20.5196
47,870.38
2,332.90
42.5070
99,164.58
2,332.89
0.2077
484.54
2,332.88
20.0853
46,856.59
2,332.87
0.0385
89.82
2,332.86
0.0064
14.93
2,332.83
0.0325
75.82
2,332.82
0.5483
1,279.09
2,332.81
0.0490
114.31
2,332.80
0.0300
69.98
2,332.79
0.0022
5.13
2,332.77
5.6539
13,189.25
2,332.76
0.9716
2,266.51
2,332.75
0.0069
16.10
2,332.73
0.0045
10.50
2,332.72
0.0023
5.37
2,332.71
0.0045
10.50
2,332.70
0.4151
968.30
2,332.69
2.0666
4,820.74
2,332.68
0.0069
16.10
2,332.66
36.0936
84,194.10
2,261.37
2,332.65
24.2284
56,516.38
2,332.64
8.6621
20,205.56
2,332.63
0.0166
38.72
2,332.62
1.6598
3,871.68
2,332.61
0.0816
190.34
2,332.60
0.0045
10.50
2,332.59
0.0067
15.63
2,332.58
0.0069
16.09
2,332.57
5.5473
12,939.47
2,332.56
0.0045
10.50
2,332.55
0.0088
20.53
2,332.53
0.0612
142.75
2,332.52
0.0046
10.73
2,332.51
1.4094
3,287.44
2,332.50
1.5300
3,568.73
2,332.49
0.0022
5.13
2,332.48
1.5963
3,723.34
2,332.47
1.5734
3,669.91
2,332.46
0.0044
10.26
2,332.45
0.1022
238.38
2,332.44
4.5837
10,691.21
2,332.43
0.0108
25.19
2,332.42
0.0022
5.13
2,332.41
3.4967
8,155.74
2,332.40
0.1296
302.28
2,332.38
0.8312
1,938.67
2,332.37
0.0450
104.96
2,332.36
0.0022
5.13
2,332.35
0.0141
32.89
2,332.34
11.4032
26,596.14
2,332.33
0.0022
5.13
2,332.32
0.0261
60.87
2,332.31
0.0022
5.13
2,332.30
0.8482
1,978.26
2,332.29
0.0786
183.32
2,332.28
13.4693
31,414.18
2,332.27
27.9778
65,251.78
2,332.26
0.4544
1,059.78
2,332.24
0.2937
684.98
2,332.23
0.0022
5.13
2,332.22
0.0130
30.32
2,332.21
0.0022
5.13
2,332.20
15.5742
36,322.15
2,332.19
2.0741
4,837.20
2,332.18
1.5682
3,657.32
2,332.17
0.0030
7.00
2,332.14
0.0022
5.13
2,332.13
0.2970
692.64
2,332.12
0.0764
178.17
2,332.11
2.9333
6,840.78
2,332.10
0.7683
1,791.75
2,332.09
0.2700
629.66
2,332.08
0.9901
2,308.99
2,332.07
14.9889
34,955.16
2,332.06
2.9270
6,825.94
2,332.05
0.0022
5.13
2,332.04
1.0005
2,333.21
2,332.03
0.0033
7.70
2,332.01
5.2619
12,270.80
2,332.00
1.3189
3,075.67
2,331.99
17.9387
41,832.87
2,331.98
9.3261
21,748.28
2,331.97
29.8365
69,577.82
2,331.96
0.0087
20.29
2,331.94
0.1913
446.10
2,331.92
0.0022
5.13
2,331.91
0.3701
863.04
2,331.90
0.0330
76.95
2,331.89
1.0133
2,362.90
2,331.88
2.7042
6,305.87
2,331.87
0.3438
801.70
2,331.86
0.3394
791.43
2,331.82
19.4990
45,468.16
2,331.81
27.1889
63,399.35
2,331.80
11.2152
26,151.60
2,331.79
0.0033
7.69
2,331.78
9.3288
21,752.71
2,331.77
4.4015
10,263.29
2,331.76
0.0022
5.13
2,331.75
12.3341
28,760.04
2,331.74
0.0238
55.50
2,331.73
0.0064
14.92
2,331.72
0.0116
27.05
2,331.71
0.0805
187.70
2,331.70
0.6023
1,404.38
2,331.68
1.0802
2,518.68
2,331.67
1.5912
3,710.15
2,331.66
5.2835
12,319.33
2,331.65
13.3491
31,125.43
2,331.64
0.0022
5.13
2,331.63
0.0094
21.92
2,331.60
0.3666
854.76
2,331.59
9.5210
22,199.07
2,331.58
27.5962
64,342.75
2,331.57
11.1844
26,077.21
2,331.56
0.0022
5.13
2,331.55
0.0033
7.69
2,331.54
1.0057
2,344.83
2,331.52
18.7774
43,779.88
2,331.51
18.2656
42,586.43
2,331.50
0.6948
1,619.93
2,331.48
4.3377
10,113.26
2,331.47
0.4086
952.64
2,331.46
1.8245
4,253.75
2,331.45
0.0344
80.20
2,331.43
0.8022
1,870.27
2,331.42
0.1538
358.57
2,331.41
0.3881
904.82
2,331.40
0.0300
69.94
2,331.39
0.5973
1,392.54
2,331.37
0.6480
1,510.73
2,331.36
11.6809
27,232.38
2,331.35
18.2818
42,621.27
2,331.34
9.5903
22,358.25
2,331.31
0.2247
523.85
2,331.30
0.0322
75.07
2,331.28
18.6406
43,456.46
2,331.27
0.0030
6.99
2,331.25
0.5727
1,335.11
2,331.24
10.3061
24,025.99
2,331.23
0.0100
23.31
2,331.21
0.7282
1,697.59
2,331.20
0.0473
110.27
2,331.19
11.7564
27,406.40
2,331.18
11.1895
26,084.74
2,331.17
9.5359
22,229.80
2,331.16
0.0300
69.93
2,331.14
17.8656
41,647.21
2,331.12
7.3528
17,140.26
2,331.11
2.9272
6,823.63
2,331.10
0.1283
299.08
2,331.09
0.1124
262.01
2,331.07
0.0797
185.79
2,331.06
0.0881
205.37
2,331.05
0.2192
510.97
2,331.02
18.6464
43,465.13
2,331.00
0.0545
127.04
2,330.98
0.0022
5.13
2,330.97
12.8170
29,876.04
2,330.96
13.5873
31,671.45
2,330.93
9.5013
22,146.87
2,330.92
17.8748
41,664.73
2,330.91
0.1180
275.05
2,330.90
1.4756
3,439.48
2,330.89
0.3510
818.14
2,330.87
0.9472
2,207.80
2,330.85
0.0383
89.27
2,330.84
1.4014
3,266.44
2,330.83
0.0511
119.11
2,330.82
11.4976
26,798.84
2,330.81
11.7493
27,385.39
2,330.80
15.2387
35,518.36
2,330.79
0.6480
1,510.35
2,330.78
9.5943
22,362.20
2,330.77
0.0182
42.42
2,330.76
16.4830
38,417.92
2,330.74
0.0171
39.86
2,330.73
0.0030
6.99
2,330.72
1.0908
2,542.35
2,330.70
16.2183
37,799.99
2,330.68
9.3223
21,727.30
2,330.64
0.0074
17.25
2,330.63
0.0282
65.72
2,330.62
1.1170
2,603.30
2,330.60
17.8563
41,615.89
2,330.59
0.0033
7.69
2,330.58
1.0049
2,342.00
2,330.56
0.1150
268.01
2,330.55
0.0030
6.99
2,330.53
0.0058
13.52
2,330.52
9.3223
21,725.81
2,330.51
0.0237
55.23
2,330.50
9.3223
21,725.62
2,330.48
0.2280
531.35
2,330.46
0.0030
6.99
2,330.45
0.0383
89.26
2,330.44
0.0044
10.25
2,330.43
0.0087
20.27
2,330.42
9.3250
21,731.17
2,330.40
2.9250
6,816.42
2,330.38
0.0257
59.89
2,330.37
0.1037
241.66
2,330.35
0.0033
7.69
2,330.34
0.0022
5.13
2,330.31
0.0022
5.13
2,330.30
9.3239
21,727.48
2,330.29
17.8584
41,615.25
2,330.26
9.3943
21,891.16
2,330.24
1.0027
2,336.53
2,330.22
0.1150
267.98
2,330.21
0.0033
7.69
2,330.20
0.0022
5.13
2,330.16
9.3241
21,726.64
2,330.13
0.0406
94.60
2,330.11
0.0033
7.69
2,330.08
0.0022
5.13
2,330.07
0.2166
504.69
2,330.06
0.0100
23.30
2,330.05
1.6831
3,921.71
2,330.04
18.6482
43,451.05
2,330.03
10.7219
24,982.35
2,330.02
17.8799
41,660.52
2,330.01
50.4934
117,650.13
2,330.00
14.0435
32,721.36
2,329.99
3.6220
8,439.22
2,329.97
0.0022
5.13
2,329.93
0.0022
5.13
2,329.92
0.0030
6.99
2,329.89
1.0005
2,331.05
2,329.87
0.1183
275.62
2,329.86
0.0022
5.13
2,329.83
0.0768
178.93
2,329.79
0.0150
34.95
2,329.78
17.8606
41,611.27
2,329.77
97.6588
227,522.54
2,329.71
0.0022
5.13
2,329.69
2.9250
6,814.34
2,329.68
0.0882
205.48
2,329.65
0.0384
89.46
2,329.64
0.0109
25.39
2,329.63
0.1347
313.80
2,329.62
0.2238
521.37
2,329.58
0.4364
1,016.63
2,329.55
27.3641
63,746.04
2,329.53
0.8466
1,972.18
2,329.52
0.0237
55.21
2,329.51
0.0064
14.91
2,329.50
0.0022
5.12
2,329.49
0.0022
5.12
2,329.45
17.8584
41,600.25
2,329.44
1.0005
2,330.60
2,329.43
0.0022
5.12
2,329.42
17.6896
41,206.51
2,329.40
0.0022
5.12
2,329.39
0.0033
7.69
2,329.37
4.3848
10,213.82
2,329.36
0.0022
5.12
2,329.34
0.0882
205.45
2,329.33
68.7511
160,144.00
2,329.31
0.0258
60.10
2,329.30
0.0022
5.12
2,329.29
0.0022
5.12
2,329.28
2.9487
6,868.35
2,329.25
0.0384
89.44
2,329.24
0.0746
173.76
2,329.23
0.0087
20.26
2,329.22
0.0022
5.12
2,329.20
0.0052
12.11
2,329.18
4.6898
10,923.39
2,329.15
0.0033
7.69
2,329.14
18.3660
42,776.99
2,329.12
1.2687
2,954.95
2,329.09
2.0892
4,865.93
2,329.08
0.1108
258.06
2,329.07
0.0022
5.12
2,329.05
0.2284
531.96
2,329.03
0.0248
57.76
2,329.01
0.0022
5.12
2,328.99
0.0882
205.42
2,328.95
26.8383
62,505.06
2,328.94
0.0044
10.25
2,328.91
0.0033
7.69
2,328.89
1.0005
2,330.05
2,328.87
0.0035
8.15
2,328.86
0.0022
5.12
2,328.85
0.0406
94.55
2,328.84
0.1238
288.31
2,328.81
20.7873
48,409.67
2,328.80
0.4682
1,090.34
2,328.78
0.9379
2,184.16
2,328.77
0.0306
71.26
2,328.73
0.0022
5.12
2,328.67
0.0033
7.68
2,328.65
0.2577
600.09
2,328.64
0.0022
5.12
2,328.63
0.0022
5.12
2,328.58
0.1076
250.56
2,328.54
1.0109
2,353.92
2,328.53
2.9294
6,821.20
2,328.51
0.2414
562.10
2,328.49
0.1151
268.01
2,328.48
0.0030
6.99
2,328.46
0.0087
20.26
2,328.45
0.1676
390.25
2,328.44
0.0492
114.56
2,328.43
0.0214
49.83
2,328.39
0.0022
5.12
2,328.36
26.8451
62,505.06
2,328.35
0.0100
23.28
2,328.34
26.8453
62,504.99
2,328.33
0.0022
5.12
2,328.32
0.0255
59.37
2,328.30
0.0882
205.36
2,328.29
0.0215
50.06
2,328.26
0.0406
94.53
2,328.24
0.0258
60.07
2,328.21
0.0022
5.12
2,328.19
0.0129
30.03
2,328.18
0.0022
5.12
2,328.15
0.1151
267.97
2,328.13
0.0514
119.67
2,328.12
3.0375
7,071.66
2,328.09
0.0022
5.12
2,328.04
0.0215
50.05
2,328.03
0.0087
20.25
2,328.01
0.0477
111.05
2,328.00
0.0399
92.89
2,327.99
56.3669
131,221.58
2,327.96
1.0909
2,539.57
2,327.93
0.0022
5.12
2,327.88
2.9250
6,809.05
2,327.86
0.0022
5.12
2,327.85
0.0033
7.68
2,327.83
0.0120
27.93
2,327.80
0.1366
317.98
2,327.77
0.0156
36.31
2,327.76
0.0052
12.10
2,327.70
0.0025
5.82
2,327.69
0.0022
5.12
2,327.68
1.0005
2,328.84
2,327.65
0.0087
20.25
2,327.62
0.0527
122.67
2,327.61
0.0882
205.30
2,327.59
2.9272
6,813.32
2,327.58
0.0032
7.45
2,327.55
0.0215
50.04
2,327.53
0.0022
5.12
2,327.51
0.0257
59.82
2,327.46
0.1173
273.01
2,327.45
0.0091
21.18
2,327.43
0.0149
34.68
2,327.41
0.0023
5.35
2,327.40
0.0022
5.12
2,327.38
0.0022
5.12
2,327.35
2.9250
6,807.50
2,327.34
0.0402
93.56
2,327.33
0.1204
280.21
2,327.31
0.0022
5.12
2,327.30
44.0140
102,433.78
2,327.28
1.0518
2,447.83
2,327.27
0.0882
205.27
2,327.26
0.0087
20.25
2,327.22
0.0022
5.12
2,327.19
0.0064
14.89
2,327.18
107.4348
250,020.12
2,327.16
0.0280
65.16
2,327.15
0.4286
997.42
2,327.14
0.1292
300.67
2,327.11
3.0401
7,074.65
2,327.08
0.0022
5.12
2,327.07
8.4595
19,685.85
2,327.06
0.0215
50.03
2,327.04
0.0030
6.98
2,327.03
0.0236
54.92
2,327.00
0.4297
999.91
2,326.97
0.0022
5.12
2,326.96
0.0022
5.12
2,326.92
0.0883
205.47
2,326.89
0.0022
5.12
2,326.87
0.0087
20.24
2,326.84
0.0022
5.12
2,326.83
1.2967
3,017.20
2,326.82
0.0214
49.79
2,326.81
0.0215
50.03
2,326.80
0.5000
1,163.40
2,326.78
3.1018
7,217.21
2,326.77
0.1180
274.56
2,326.76
0.0022
5.12
2,326.72
0.0106
24.66
2,326.70
0.1410
328.06
2,326.69
1.0027
2,332.97
2,326.67
0.0033
7.68
2,326.66
0.0133
30.94
2,326.59
2.3345
5,431.42
2,326.58
0.0905
210.56
2,326.56
0.0215
50.02
2,326.51
0.0022
5.12
2,326.49
0.0087
20.24
2,326.48
0.9732
2,264.13
2,326.47
3.0528
7,102.25
2,326.45
1.0504
2,443.70
2,326.44
0.0043
10.00
2,326.43
0.0306
71.19
2,326.42
0.1152
268.00
2,326.34
0.9732
2,263.99
2,326.33
1.0005
2,327.49
2,326.32
0.0267
62.11
2,326.31
0.0022
5.12
2,326.28
0.0022
5.12
2,326.27
0.0320
74.44
2,326.23
0.0883
205.41
2,326.22
0.0039
9.07
2,326.21
4.9432
11,498.92
2,326.20
1.8328
4,263.46
2,326.16
0.9861
2,293.83
2,326.15
2.9250
6,803.99
2,326.12
0.0073
16.98
2,326.11
0.0087
20.24
2,326.09
0.0258
60.01
2,326.08
1.1656
2,711.28
2,326.07
0.0265
61.64
2,326.06
0.0022
5.12
2,326.05
0.0047
10.93
2,326.02
1.0505
2,443.48
2,326.01
26.8722
62,505.01
2,326.00
2.6416
6,144.36
2,325.99
2.5750
5,989.42
2,325.96
0.1330
309.35
2,325.89
5.1631
12,008.80
2,325.88
0.0234
54.43
2,325.87
1.8433
4,287.28
2,325.85
1.3600
3,163.16
2,325.84
0.0022
5.12
2,325.82
0.0215
50.01
2,325.80
0.0279
64.89
2,325.79
4.5023
10,471.40
2,325.78
0.0058
13.49
2,325.76
0.6213
1,444.99
2,325.75
0.0923
214.67
2,325.74
0.0203
47.21
2,325.73
0.1261
293.27
2,325.69
0.0190
44.19
2,325.68
0.2184
507.93
2,325.66
0.0127
29.54
2,325.65
2.9250
6,802.53
2,325.63
0.5000
1,162.82
2,325.60
0.0030
6.98
2,325.59
0.0073
16.98
2,325.58
0.0216
50.23
2,325.56
0.5000
1,162.78
2,325.54
0.0097
22.56
2,325.50
0.0031
7.21
2,325.49
0.0033
7.67
2,325.45
0.0099
23.02
2,325.41
2.9250
6,801.82
2,325.39
0.0022
5.12
2,325.38
0.0048
11.16
2,325.34
0.0051
11.86
2,325.33
0.0239
55.58
2,325.30
0.1256
292.06
2,325.28
0.0165
38.37
2,325.21
0.7273
1,691.13
2,325.19
21.7008
50,458.48
2,325.18
0.1500
348.78
2,325.17
0.0074
17.21
2,325.16
0.0063
14.65
2,325.15
0.0165
38.36
2,325.10
0.0149
34.64
2,325.09
0.5000
1,162.55
2,325.08
0.0216
50.22
2,325.04
2.9250
6,800.74
2,325.02
0.0258
59.99
2,325.01
1.5166
3,526.11
2,325.00
8.0158
18,636.74
2,324.98
0.0037
8.60
2,324.96
4.3848
10,194.48
2,324.95
0.5000
1,162.48
2,324.93
0.5000
1,162.47
2,324.91
0.7673
1,783.90
2,324.89
0.0334
77.65
2,324.88
0.0030
6.97
2,324.86
0.5064
1,177.31
2,324.85
0.0172
39.99
2,324.84
0.0216
50.22
2,324.83
0.0022
5.11
2,324.82
70.4783
163,849.36
2,324.80
0.0123
28.60
2,324.79
26.8862
62,504.77
2,324.78
0.0026
6.04
2,324.74
0.8585
1,995.79
2,324.71
2.2463
5,222.00
2,324.70
0.6712
1,560.34
2,324.67
0.0886
205.97
2,324.66
0.0109
25.34
2,324.64
0.0022
5.11
2,324.62
0.2146
498.86
2,324.61
0.0022
5.11
2,324.60
2.9282
6,806.89
2,324.59
0.0216
50.21
2,324.57
0.0024
5.58
2,324.54
0.0030
6.97
2,324.51
1.1188
2,600.66
2,324.50
0.0033
7.67
2,324.47
0.9383
2,181.05
2,324.44
0.0048
11.16
2,324.39
0.0022
5.11
2,324.37
0.0025
5.81
2,324.34
0.0216
50.21
2,324.32
3.9255
9,124.12
2,324.31
0.0063
14.64
2,324.28
0.0270
62.76
2,324.27
64.3130
149,480.78
2,324.26
0.8413
1,955.40
2,324.25
0.5000
1,162.13
2,324.24
0.0047
10.92
2,324.22
0.0035
8.13
2,324.21
0.0026
6.04
2,324.20
0.0106
24.64
2,324.16
0.5030
1,169.05
2,324.13
0.1256
291.91
Recent Trades
Price
Size
Time
2,332.8000
0.0022
05:13:59
2,332.8000
0.0022
05:13:59
2,332.7900
0.0087
05:13:59
2,332.7800
0.0022
05:13:59
2,332.7800
0.0022
05:13:59
2,332.7700
0.0022
05:13:59
2,332.7700
0.0022
05:13:59
2,332.7700
0.0022
05:13:59
2,332.7700
0.0303
05:13:59
2,332.7700
0.0022
05:13:59
2,332.7700
0.0022
05:13:59
2,332.7700
0.0022
05:13:59
2,332.7700
0.0022
05:13:59
2,332.7600
0.0022
05:13:59
2,332.7600
0.0022
05:13:59
2,332.7600
0.0022
05:13:59
2,332.7600
0.0022
05:13:59
2,332.7600
0.0022
05:13:59
2,332.7500
0.0022
05:13:59
2,332.7500
0.0085
05:13:59
2,332.7500
0.0022
05:13:59
2,332.7500
0.0022
05:13:59
2,332.7500
0.0022
05:13:59
2,332.7500
0.0022
05:13:59
2,332.7500
0.0022
05:13:59
2,332.7300
0.0215
05:13:59
2,332.7300
0.0022
05:13:59
2,332.7300
0.0022
05:13:59
2,332.7300
0.0022
05:13:59
2,332.7300
0.0022
05:13:59
2,332.7300
0.0022
05:13:59
2,332.7300
0.0022
05:13:59
2,332.7300
0.0022
05:13:59
2,332.7200
0.0022
05:13:59
2,332.7200
0.0771
05:13:59
2,332.7200
0.0022
05:13:59
2,332.7200
0.0022
05:13:59
2,332.7100
0.0030
05:13:59
2,332.7100
0.0022
05:13:59
2,332.7100
0.0022
05:13:59
2,332.7000
0.0022
05:13:59
2,332.7000
0.0023
05:13:59
2,332.7000
0.0023
05:13:59
2,332.7000
0.0022
05:13:59
2,332.7000
0.0023
05:13:59
2,332.7000
0.0022
05:13:59
2,332.7000
0.0022
05:13:59
2,332.7000
0.0022
05:13:59
2,332.6900
0.0022
05:13:59
2,332.6900
0.4270
05:13:59
2,332.7000
0.1036
05:14:00
2,332.7000
0.0881
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
1.4968
05:14:01
2,332.6900
0.0435
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.9159
05:14:01
2,332.6900
0.0023
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0643
05:14:01
2,332.6900
0.0024
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6900
0.0022
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6800
0.0023
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6800
0.0022
05:14:01
2,332.6700
0.0022
05:14:01
2,332.6700
0.0023
05:14:01
2,332.6700
0.0053
05:14:01
2,332.6700
0.0022
05:14:01
2,332.6600
0.0022
05:14:01
2,332.6600
0.0022
05:14:01
2,332.6600
0.0023
05:14:01
2,332.6500
0.0857
05:14:01
2,332.6500
0.0022
05:14:01
2,332.6500
0.0023
05:14:01
2,332.6500
0.0023
05:14:01
2,332.6600
0.0063
05:14:01
2,332.6500
1.6525
05:14:02
2,332.6500
0.0350
05:14:02
2,332.6500
1.0767
05:14:02
2,332.6600
0.0214
05:14:03
2,332.6600
0.0515
05:14:03