English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0302
Open
0.02850000
Low
0.02660000
High
0.03190000
Vol
105,497,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
79.8000
10.73
0.13
7,953.7000
1,068.98
0.13
165.0000
22.14
0.13
22,628.5000
3,032.22
0.13
621.7000
83.12
0.13
166.3000
22.15
0.13
2,253.4000
299.70
0.13
11,182.0000
1,486.09
0.13
167.0000
22.14
0.13
8,161.4000
1,081.39
0.13
297.4000
39.29
0.13
845.2000
111.57
0.13
300.0000
39.54
0.13
168.3000
22.15
0.13
83.0000
10.90
0.13
2,777.7000
364.43
0.13
169.1000
22.15
0.13
169.7000
22.15
0.13
21,580.7000
2,805.49
0.13
38.6000
5.01
0.13
171.0000
22.14
0.13
349.0000
45.06
0.13
4,997.4000
644.66
0.13
306.4000
39.49
0.13
823.6000
105.83
0.13
3,256.6000
418.15
0.13
47.2000
6.04
0.13
173.2000
22.15
0.13
39.3000
5.01
0.13
1,058.9000
134.90
0.13
174.0000
22.15
0.13
706.1000
89.67
0.13
174.7000
22.15
0.13
963.8000
121.73
0.13
4,990.0000
628.74
0.13
176.1000
22.15
0.13
9,759.8000
1,224.85
0.13
176.9000
22.15
0.13
138.7000
17.35
0.13
41,496.5000
5,187.06
0.12
1,258.7000
157.09
0.12
177.6000
22.15
0.12
178.3000
22.14
0.12
497.0000
61.48
0.12
179.2000
22.15
0.12
179.9000
22.15
0.12
165.1000
20.29
0.12
180.7000
22.15
0.12
93.2000
11.42
0.12
181.4000
22.15
0.12
25,964.3000
3,165.05
0.12
182.3000
22.15
0.12
143.1000
17.36
0.12
199.4000
24.17
0.12
183.1000
22.16
0.12
1,844.5000
222.26
0.12
1,794.2000
215.66
0.12
28,455.5000
3,414.66
0.12
184.7000
22.15
0.12
185.5000
22.15
0.12
614.3000
73.04
0.12
146.8000
17.41
0.12
187.1000
22.15
0.12
10,468.1000
1,237.33
0.12
11,648.0000
1,375.63
0.12
188.0000
22.15
0.12
2,128.4000
250.51
0.12
42.6000
5.01
0.12
498.5000
58.52
0.12
188.8000
22.15
0.12
25,954.5000
3,036.68
0.12
189.6000
22.15
0.12
149.7000
17.41
0.12
190.6000
22.15
0.12
56.0000
6.50
0.12
1,014.8000
117.41
0.12
3,849.9000
444.66
0.12
4,475.8000
516.51
0.12
1,734.6000
200.00
0.12
192.3000
22.15
0.12
4,003.4000
460.39
0.11
193.1000
22.15
0.11
393.5000
45.10
0.11
144.5000
16.55
0.11
194.1000
22.15
0.11
195.0000
22.15
0.11
195.8000
22.14
0.11
183.7000
20.76
0.11
1,128.2000
127.15
0.11
241.4000
27.16
0.11
445.6000
50.00
0.11
2,366.5000
265.05
0.11
198.7000
22.16
0.11
71.8000
8.00
0.11
150.0000
16.68
0.11
2,935.4000
326.12
0.11
199.5000
22.14
0.11
200.6000
22.15
0.11
8,171.4000
901.31
0.11
56.0000
6.17
0.11
5,923.9000
651.63
0.11
201.5000
22.14
0.11
202.5000
22.15
0.11
777.9000
84.79
0.11
396.6000
43.15
0.11
204.5000
22.15
0.11
37,674.7000
4,068.87
0.11
205.5000
22.15
0.11
54.9000
5.90
0.11
206.4000
22.15
0.11
12,801.1000
1,369.72
0.11
207.6000
22.15
0.11
3,542.0000
376.16
0.11
593.0000
62.92
0.11
12,593.2000
1,334.88
0.11
209.6000
22.15
0.11
1,259.6000
132.89
0.11
210.8000
22.16
0.11
25,844.9000
2,713.71
0.10
3,082.9000
323.40
0.10
211.8000
22.15
0.10
56.0000
5.85
0.10
212.8000
22.15
0.10
434.2000
45.16
0.10
869.1000
89.95
0.10
383.3000
39.48
0.10
3,424.8000
351.04
0.10
908.8000
92.70
0.10
1,066.9000
108.61
0.10
294.9000
29.99
0.10
218.4000
22.15
0.10
731.0000
73.83
0.10
219.5000
22.15
0.10
117.4000
11.83
0.10
220.6000
22.15
0.10
21,064.1000
2,106.41
0.10
33,374.4000
3,334.10
0.10
722.9000
72.15
0.10
200.2000
19.96
0.10
64,695.8000
6,437.23
0.10
159.4000
15.84
0.10
831.5000
82.57
0.10
7,807.0000
774.45
0.10
4,164.3000
412.27
0.10
1,023.8000
101.15
0.10
536.3000
52.88
0.10
224.1000
22.07
0.10
225.3000
22.15
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,131.4000
110.09
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
298.3000
28.70
0.10
230.5000
22.15
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
169,540.4000
16,106.34
0.09
35,000.0000
3,321.50
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
3,685.1000
346.40
0.09
236.9000
22.15
0.09
3,162.4000
294.10
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
9,285.4000
854.26
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
2,467.0000
224.50
0.09
243.7000
22.15
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
11,621.9000
1,045.97
0.09
30,104.5000
2,706.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
619.0000
55.40
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
8,719.9000
776.07
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
4,475.0000
393.80
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,895.7000
1,556.93
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
2,778.4000
238.94
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
13,062.3000
1,110.30
0.08
25,000.0000
2,122.50
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
25,500.6000
2,142.05
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
632.5000
52.50
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
10,939.6000
897.05
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
11,089.5000
898.25
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
31,758.6000
2,540.69
0.08
20,000.0000
1,598.00
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
9,656.7000
762.88
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
2,885.5000
225.07
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
29,238.3000
2,251.35
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
291.1000
22.15
0.08
1,681.6000
127.80
0.08
293.4000
22.15
0.08
3,780.1000
283.51
0.07
15,000.0000
1,123.50
0.07
160.6000
12.00
0.07
297.3000
22.15
0.07
2,903.9000
215.18
0.07
4,363.1000
322.87
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
14,462.6000
1,055.77
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
729.1000
52.50
0.07
30,614.7000
2,198.14
0.07
6,065.9000
432.50
0.07
12,450.0000
886.44
0.07
1,460.9000
103.72
0.07
312.9000
22.15
0.07
135.1000
9.52
0.07
410.4000
28.81
0.07
307.0000
21.52
0.07
26,662.9000
1,866.40
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
601,734.6000
41,880.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
1,711.8000
118.11
0.07
9,968.0000
685.80
0.07
1,259.2000
86.51
0.07
322.9000
22.15
0.07
1,600.1000
109.13
0.07
325.3000
22.15
0.07
23,230.5000
1,579.67
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
10,688.2000
719.32
0.07
330.1000
22.15
0.07
82,042.8000
5,496.87
0.07
888.0000
59.05
0.07
301.2000
20.00
0.07
81.0000
5.37
0.07
2,686.2000
177.29
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
5,008.5000
325.55
0.06
341.3000
22.15
0.06
344.0000
22.15
0.06
83.7000
5.37
0.06
1,760.0000
112.64
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
118.0000
7.49
0.06
349.4000
22.15
0.06
22,679.3000
1,428.80
0.06
352.7000
22.15
0.06
318.8000
19.99
0.06
20,296.6000
1,268.54
0.06
355.6000
22.15
0.06
82.2000
5.10
0.06
2,917.8000
180.90
0.06
358.5000
22.16
0.06
8,350.0000
514.36
0.06
455.1000
27.94
0.06
362.0000
22.15
0.06
369.9000
22.60
0.06
9,241.1000
563.71
0.06
365.0000
22.16
0.06
368.0000
22.15
0.06
48,197.6000
2,891.86
0.06
92.3000
5.53
0.06
34,053.4000
2,032.99
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
2,309.1000
136.24
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
88,619.2000
5,139.91
0.06
89.2000
5.16
0.06
2,268.4000
130.66
0.06
474.7000
27.30
0.06
15,835.7000
902.63
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
1,758.7000
99.54
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
93.0000
5.22
0.06
29,801.8000
1,668.90
0.06
9,690.7000
537.83
0.06
399.9000
22.15
0.06
1,357.9000
74.96
0.06
25,645.7000
1,410.51
0.05
403.5000
22.15
0.05
1,428.5000
78.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
37,682.5000
2,034.86
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
693.7000
36.97
0.05
94.7000
5.04
0.05
299.7000
15.91
0.05
75,538.6000
4,003.55
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
63,142.0000
3,283.38
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,844.1000
146.47
0.05
2,384.2000
122.31
0.05
432.7000
22.15
0.05
8,374.1000
427.08
0.05
1,951.4000
99.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
2,299.4000
116.12
0.05
236.0000
11.85
0.05
442.2000
22.15
0.05
225,984.9000
11,299.25
0.05
930.8000
46.45
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
102.0000
5.05
0.05
574.1000
28.30
0.05
451.2000
22.15
0.05
162,216.9000
7,948.63
0.05
107.2000
5.24
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
460.4000
22.33
0.05
639.8000
30.84
0.05
7,537.0000
361.78
0.05
3,192.2000
152.91
0.05
106.5000
5.09
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
12,247.4000
580.53
0.05
89,480.8000
4,232.44
0.05
125,804.3000
5,937.96
0.05
1,289.8000
60.75
0.05
17,266.2000
811.51
0.05
2,715.4000
127.35
0.05
2,981.1000
139.52
0.05
96,354.3000
4,490.11
0.05
96,958.1000
4,508.55
0.05
477.4000
22.15
0.05
12,567.7000
578.11
0.05
1,157.0000
53.11
0.05
43,656.8000
1,995.12
0.05
141,631.4000
6,458.39
0.05
15,770.7000
717.57
0.05
488.0000
22.16
0.05
62,517.3000
2,825.78
0.05
71,634.9000
3,230.73
0.05
68,770.0000
3,094.65
0.04
3,924.3000
176.20
0.04
13,570.4000
607.95
0.04
3,492.1000
156.10
0.04
13,532.9000
603.57
0.04
27,153.3000
1,208.32
0.04
2,740.8000
121.69
0.04
294.4000
13.04
0.04
7,020.0000
310.28
0.04
232,618.6000
10,235.22
0.04
38,428.0000
1,686.99
0.04
7,652.6000
335.18
0.04
326.4000
14.23
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
33,344.0000
1,433.79
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
415.7000
17.75
0.04
209.5000
8.92
0.04
8,785.8000
373.40
0.04
1,096.7000
46.50
0.04
808.1000
34.18
0.04
639.8000
26.94
0.04
221,333.7000
9,296.02
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
14,888.2000
617.86
0.04
2,850.0000
117.99
0.04
378.9000
15.65
0.04
1,655.3000
68.03
0.04
189,861.5000
7,784.32
0.04
370.3000
15.07
0.04
209.5000
8.51
0.04
1,922.2000
77.85
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
375.5000
15.06
0.04
216,907.4000
8,676.30
0.04
36,857.8000
1,470.63
0.04
2,474.2000
98.47
0.04
277.2000
11.00
0.04
1,077.1000
42.65
0.04
12,996.1000
513.35
0.04
67,643.6000
2,665.16
0.04
672,855.2000
26,443.21
0.04
682.0000
26.73
0.04
7,934.3000
310.23
0.04
183,202.3000
7,144.89
0.04
710,848.5000
27,652.01
0.04
1,422.0000
55.17
0.04
7,340.4000
284.07
0.04
26,110.5000
1,007.87
0.04
7,410.9000
285.32
0.04
232.7000
8.94
0.04
209.5000
8.02
0.04
729.2000
27.78
0.04
41,838.4000
1,589.86
0.04
60,865.7000
2,306.81
0.04
1,470.8000
55.60
0.04
14,873.9000
560.75
0.04
373.0000
14.02
0.04
2,068.1000
77.55
0.04
164.6000
6.16
0.04
4,436.0000
165.46
0.04
10,562.2000
392.91
0.04
4,260.5000
158.06
0.04
755,182.5000
27,941.75
0.04
1,772.2000
65.39
0.04
2,769.5000
101.92
0.04
13,802.6000
506.56
0.04
11,491.8000
420.60
0.04
612.2000
22.35
0.04
153.0000
5.57
0.04
4,875.9000
177.00
0.04
154.4000
5.59
0.04
597.9000
21.58
0.04
23,791.2000
856.48
0.04
3,024.4000
108.58
0.04
75,778.6000
2,712.87
0.04
1,012.6000
36.15
0.04
33,562.7000
1,194.83
0.04
166,243.9000
5,901.66
0.04
18,381.6000
650.71
0.04
35,338.2000
1,247.44
0.04
637,688.7000
22,446.64
0.04
849,759.2000
29,826.55
0.04
288,817.5000
10,108.61
0.03
12,785.7000
446.22
0.03
132,056.0000
4,595.55
0.03
126,262.3000
4,381.30
0.03
125,715.3000
4,349.75
0.03
188,473.7000
6,502.34
0.03
178,774.7000
6,149.85
0.03
497.1000
17.05
0.03
0.03
295,439.0000
10,104.01
0.03
680,749.1000
23,213.54
0.03
144,280.2000
4,905.53
0.03
162,411.0000
5,505.73
0.03
272,769.9000
9,219.62
0.03
103,047.4000
3,472.70
0.03
56,835.3000
1,909.67
0.03
32,417.3000
1,085.98
0.03
30,626.1000
1,022.91
0.03
96,633.0000
3,217.88
0.03
393,852.1000
13,075.89
0.03
36,519.0000
1,208.78
0.03
249,541.3000
8,234.86
0.03
13,136.7000
432.20
0.03
82,843.1000
2,717.25
0.03
17,810.7000
582.41
0.03
18,889.5000
615.80
0.03
1,077.4000
35.02
0.03
154.9000
5.02
0.03
597.6000
19.30
0.03
156.3000
5.03
0.03
156.3000
5.02
0.03
45,783.3000
1,465.07
0.03
4,733.7000
151.01
0.03
9,372.3000
298.04
0.03
2,969.8000
94.14
0.03
545.5000
17.24
0.03
3,762.0000
118.50
0.03
159.8000
5.02
0.03
369.8000
11.57
0.03
2,156.4000
67.28
0.03
1,442.3000
44.86
0.03
74,087.2000
2,296.70
0.03
162.4000
5.02
0.03
558.2000
17.19
0.03
209.5000
6.41
0.03
2,636.5000
80.41
0.03
416.9000
12.67
0.03
1,575.9000
47.75
0.03
364.5000
11.01
0.03
44,108.2000
1,327.66
0.03
115,552.7000
3,466.58
0.03
210.3000
6.29
0.03
80,101.0000
2,387.01
0.03
19,449.0000
577.64
0.03
442.2000
13.09
0.03
170,591.5000
5,032.45
0.03
170,280.5000
5,006.25
0.03
10,448.4000
306.14
0.03
232.7000
6.79
0.03
608.2000
17.70
0.03
14,354.3000
416.27
0.03
10,232.7000
295.73
0.03
12,925.7000
369.68
0.03
232.7000
6.63
0.03
209.5000
5.93
0.03
232.7000
6.54
0.03
16,364.2000
458.20
0.03
434.9000
12.05
0.03
209.5000
5.78
0.03
186,044.2000
5,116.22
0.03
185,693.3000
5,088.00
0.03
184,455.5000
5,035.64
0.03
337,746.7000
9,186.71
0.03
4,310.6000
116.39
0.03
232.7000
6.26
0.03
191,766.6000
5,139.34
0.03
942.5000
25.07
0.03
3,848.9000
102.00
0.03
9,381.3000
247.67
0.03
209.5000
5.51
0.03
2,689.9000
70.48
0.03
73,563.1000
1,920.00
0.03
141,904.4000
3,689.51
0.03
232.7000
6.00
0.03
2,404.6000
61.80
0.03
1,382.2000
35.38
0.03
83,641.2000
2,132.85
0.03
232.7000
5.91
0.03
926.7000
23.45
0.03
3,984.0000
100.00
0.03
116,462.4000
2,911.56
0.02
16,559.1000
410.67
0.02
442.2000
10.88
0.02
52,525.3000
1,286.87
0.02
286.8000
7.00
0.02
25,442.2000
618.25
0.02
35,622.0000
862.05
0.02
209.5000
5.03
0.02
232.7000
5.56
0.02
5,580.9000
132.83
0.02
412.2000
9.73
0.02
2,573.3000
60.47
0.02
1,222.0000
28.59
0.02
2,155.1000
50.00
0.02
4,342.6000
100.31
0.02
6,117.2000
140.70
0.02
12,479.7000
285.79
0.02
271.9000
6.20
0.02
232.7000
5.28
0.02
247.8000
5.60
0.02
71,001.5000
1,597.53
0.02
3,476.7000
77.88
0.02
2,116.4000
47.20
0.02
4,162.4000
92.41
0.02
53,901.1000
1,191.21
0.02
25,603.9000
563.29
0.02
738.7000
16.10
0.02
462.9000
10.00
0.02
329.1000
7.01
0.02
14,778.5000
313.30
0.02
3,237.0000
68.30
0.02
110,409.8000
2,318.61
0.02
20,288.4000
422.00
0.02
10,219.0000
211.53
0.02
48,168.0000
992.26
0.02
99,642.7000
2,042.68
0.02
16,843.8000
343.61
0.02
21,203.2000
430.42
0.02
297.2000
6.00
0.02
8,665.6000
174.18
0.02
240,171.5000
4,803.43
0.02
3,620.4000
72.05
0.02
605.2000
11.98
0.02
2,297.4000
45.03
0.02
917.9000
17.72
0.02
520.8000
10.00
0.02
309.2000
5.91
0.02
18,893.6000
358.98
0.02
10,794.7000
204.02
0.02
314.1000
5.87
0.02
16,216.2000
300.00
0.02
964.7000
17.75
0.02
54,644.8000
1,000.00
0.02
307.7000
5.60
0.02
41,366.3000
748.73
0.02
44,938.9000
808.90
0.02
14,656.4000
260.88
0.02
683,978.2000
12,106.41
0.02
662.9000
11.60
0.02
333.0000
5.76
0.02
50,119.9000
852.04
0.02
1,671.2000
28.24
0.02
707.4000
11.81
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
450.0000
7.38
0.02
333.0000
5.36
0.02
70,000.0000
1,113.00
0.02
1,000.0000
15.50
0.02
10,000.0000
151.00
0.02
1,883.2000
28.25
0.01
1,964.6000
28.68
0.01
6,896.5000
100.00
0.01
969.2000
13.57
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
907.5000
12.34
0.01
7,885.9000
106.46
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
1,015,728.7000
13,204.47
0.01
5,896.2000
76.06
0.01
4,000.0000
50.00
0.01
810.0000
10.04
0.01
33,271.7000
409.24
0.01
8,264.4000
100.00
0.01
1,590.2000
18.92
0.01
885.0000
10.00
0.01
7,272.9000
80.00
0.01
458.8000
5.00
0.01
42,833.1000
458.31
0.01
1,000.0000
10.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
2,111.2000
19.21
0.01
2,500.0000
22.00
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
247,541.0000
1,510.00
Recent Trades
Price
Size
Time
0.0344
10,654.0000
06:01:03
0.0344
166.8000
06:01:03
0.0344
166.8000
06:01:03
0.0344
69,132.0000
06:01:03
0.0344
161.4000
06:01:03
0.0344
4,060.0000
06:01:03
0.0344
3,962.0000
06:01:03
0.0344
5,686.0000
06:01:03
0.0344
3,805.0000
06:01:03
0.0344
2,620.0000
06:01:03
0.0344
5,796.1000
06:01:03
0.0344
1,378.3000
06:01:03
0.0344
166.8000
06:01:03
0.0344
166.3000
06:01:03
0.0344
166.3000
06:01:03
0.0344
436.0000
06:01:04
0.0344
166.3000
06:01:19
0.0344
166.3000
06:01:19
0.0344
53.5000
06:01:19
0.0344
166.3000
06:01:31
0.0344
166.8000
06:01:31
0.0344
166.8000
06:01:31
0.0345
1,500.0000
06:01:51
0.0344
166.8000
06:03:00
0.0344
166.8000
06:03:00
0.0344
590.8000
06:03:00
0.0345
166.3000
06:03:15
0.0345
166.3000
06:03:15
0.0345
162.4000
06:03:15
0.0345
151.4000
06:03:15
0.0345
1,220.0000
06:04:01
0.0345
166.3000
06:04:01
0.0345
166.3000
06:04:01
0.0345
166.3000
06:04:01
0.0345
166.3000
06:04:01
0.0345
166.3000
06:04:01
0.0345
166.3000
06:04:01
0.0345
1,971.4000
06:04:08
0.0346
209.5000
06:05:00
0.0346
10.6000
06:05:00
0.0346
161.9000
06:05:05
0.0346
166.3000
06:05:05
0.0346
166.3000
06:05:05
0.0346
166.3000
06:05:05
0.0346
2,241.3000
06:05:16
0.0346
165.7000
06:05:16
0.0346
165.7000
06:05:16
0.0346
165.7000
06:05:16
0.0345
166.3000
06:06:39
0.0345
166.3000
06:06:39
0.0345
114.7000
06:06:39
0.0345
470.0000
06:06:41
0.0345
3,175.3000
06:06:43
0.0345
160.9000
06:06:43
0.0345
1,573.8000
06:06:43
0.0345
33.4000
06:06:43
0.0345
166.3000
06:06:43
0.0345
165.6000
06:06:43
0.0345
0.1000
06:06:43
0.0345
165.7000
06:06:43
0.0344
161.4000
06:08:53
0.0344
165.7000
06:08:53
0.0344
165.7000
06:08:53
0.0344
165.7000
06:08:53
0.0343
161.9000
06:09:09
0.0343
604.6000
06:09:09
0.0343
209.5000
06:09:09
0.0343
166.3000
06:09:09
0.0343
25.6000
06:09:09
0.0343
140.7000
06:09:13
0.0343
166.8000
06:09:13
0.0343
166.3000
06:09:13
0.0342
14,088.8000
06:09:13
0.0342
162.4000
06:09:25
0.0342
232.7000
06:09:25
0.0342
1,462.0000
06:09:25
0.0342
166.8000
06:09:25
0.0342
166.8000
06:09:25
0.0342
166.8000
06:09:25
0.0342
1,714.3000
06:09:27
0.0342
321.3000
06:09:28
0.0342
167.3000
06:09:28
0.0342
1,161.0000
06:09:28
0.0342
2,599.0000
06:09:28
0.0342
167.3000
06:09:28
0.0342
5,341.0000
06:09:28
0.0342
167.7000
06:09:28
0.0342
22,505.0000
06:09:32
0.0342
3,889.1000
06:09:32
0.0342
27,756.7000
06:09:32
0.0342
2,303.1000
06:09:32
0.0342
9,569.1000
06:09:32
0.0342
28,674.4000
06:09:32
0.0342
9,069.6000
06:09:32
0.0342
27,969.7000
06:09:32
0.0342
167.3000
06:09:32
0.0342
167.9000
06:09:32
0.0342
167.9000
06:09:32
0.0342
167.9000
06:09:32
0.0342
167.9000
06:09:32