Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4617
Open
0.47320000
Low
0.45930000
High
0.47850000
Vol
478,973
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.20
22.7000
95.34
4.19
36.1000
151.26
4.10
1.3000
5.33
4.00
219.7000
878.80
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,119.5000
1,791.20
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
234.5000
257.95
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
378.3000
401.00
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
407.9000
428.30
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,660.4000
3,660.40
0.99
7,591.4000
7,515.49
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,392.4000
5,122.78
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
411.5000
382.70
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
601.4000
553.29
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,102.2000
991.98
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
3,521.7000
3,134.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,129.8000
4,206.44
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
572.6000
458.08
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
944.5000
661.15
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
1,475.1000
1,004.69
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
18.5000
12.18
0.66
396.9000
260.56
0.66
14.8000
9.69
0.65
187.5000
122.59
0.65
25.1000
16.39
0.65
260.2000
169.13
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.64
20.4000
12.97
0.63
722.0000
455.73
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
95.0000
57.86
0.61
8.8000
5.33
0.61
370.2000
224.05
0.61
933.5000
564.77
0.60
10.7000
6.44
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
810.1000
486.06
0.60
737.8000
442.61
0.60
37.9000
22.66
0.60
8.4000
5.00
0.59
249.5000
147.21
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
2,921.6000
1,694.53
0.57
41.7000
23.77
0.57
833.1000
472.03
0.56
10.6000
5.97
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
187.0000
104.35
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
1,187.9000
653.35
0.55
35.0000
19.21
0.54
101.8000
55.38
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
269.1000
145.85
0.54
93.1000
50.27
0.54
3,710.5000
1,999.96
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
12.3000
6.56
0.53
15.5000
8.14
0.53
9.9000
5.20
0.52
350.0000
183.23
0.52
309.9000
161.15
0.52
644.6000
334.81
0.52
15.8000
8.16
0.51
643.3000
329.37
0.51
216.6000
110.25
0.51
16.1000
8.17
0.51
212.5000
107.42
0.50
13.7000
6.88
0.50
489.6000
244.80
0.50
26.9000
13.42
0.50
42.2000
21.00
0.50
15.2000
7.55
0.50
348.9000
172.88
0.50
2,781.9000
1,377.04
0.49
448.2000
221.77
0.49
557.3000
275.64
0.49
353.1000
174.47
0.49
605.6000
298.62
0.49
21.9000
10.79
0.49
2,815.5000
1,387.48
0.49
4,459.8000
2,197.34
0.49
134.9000
66.36
0.49
3,494.6000
1,716.55
0.49
16.7000
8.18
0.49
15,574.2000
7,629.80
0.49
190.4000
93.22
0.49
4,576.0000
2,239.95
0.49
309.9000
151.54
0.49
350.8000
171.19
0.49
12.2000
5.95
0.49
11,358.2000
5,540.53
0.49
1,114.9000
543.29
0.48
73.6000
35.68
0.48
88.9000
43.04
0.48
394.7000
190.92
0.48
333.4000
161.23
0.48
395.5000
191.22
0.48
307.8000
148.79
0.48
489.1000
236.24
0.48
518.7000
250.48
0.48
391.9000
189.17
0.48
392.1000
189.15
0.48
2,901.5000
1,399.39
0.48
392.6000
189.23
0.48
421.8000
203.18
0.48
2,009.3000
967.48
0.48
28.8000
13.86
0.48
394.4000
189.79
0.48
2,511.7000
1,208.38
0.48
394.4000
189.71
0.48
2,577.0000
1,239.28
0.48
394.1000
189.44
0.48
393.8000
189.22
0.48
784.9000
377.07
0.48
1,507.0000
723.81
0.48
393.8000
189.10
0.48
394.3000
189.26
0.48
2,937.9000
1,409.90
0.48
1,508.0000
723.39
0.48
395.5000
189.68
0.48
1,900.9000
911.29
0.48
15.7000
7.52
0.48
839.8000
402.26
0.46
0.48
165.0000
78.92
0.48
1,504.8000
719.60
0.48
2,508.0000
1,199.07
0.48
1,505.6000
719.38
0.48
395.0000
188.69
0.48
3,366.2000
1,607.70
0.48
395.0000
188.61
0.48
1,507.0000
719.44
0.48
395.2000
188.59
0.48
2,512.2000
1,198.57
0.48
1,913.7000
912.83
0.48
981.6000
468.13
0.48
15.0000
7.15
0.48
400.0000
190.68
0.48
3,213.6000
1,531.60
0.48
787.5000
375.24
0.48
395.3000
188.32
0.48
758.7000
361.22
0.48
395.3000
188.16
0.48
2,502.3000
1,190.84
0.48
1,734.6000
825.32
0.48
394.9000
187.85
0.48
1,501.4000
714.07
0.48
29.2000
13.88
0.48
1,011.0000
480.63
0.48
393.8000
187.17
0.48
73.9000
35.12
0.48
393.8000
187.09
0.48
3,030.5000
1,439.49
0.47
150.4000
71.42
0.47
202.7000
96.24
0.47
394.5000
187.27
0.47
395.6000
187.71
0.47
86.8000
41.18
0.47
437.7000
207.60
0.47
447.1000
211.97
0.47
617.4000
292.52
0.47
394.5000
186.84
0.47
17.0000
8.05
0.47
395.7000
187.28
0.47
167.9000
79.42
0.47
310.0000
146.60
0.47
760.6000
359.23
0.47
315.5000
148.79
0.47
315.7000
148.79
0.47
212.3000
100.01
0.47
73.6000
34.64
0.47
316.3000
148.79
0.47
1,467.2000
689.58
0.47
57.4000
26.84
0.47
17.3000
8.05
0.47
2,071.0000
963.02
0.46
86.0000
39.96
0.46
194.4000
90.12
0.46
178.1000
82.53
0.46
10.8000
5.00
0.46
64.6000
29.92
0.46
17.6000
8.05
0.46
21.9000
9.99
0.46
41.3000
18.83
0.45
11.1000
5.04
0.45
20.2000
9.11
0.45
322.2000
144.99
0.45
17.9000
8.04
0.45
673.4000
302.36
0.45
26.6000
11.87
0.45
100.0000
44.50
0.44
133.4000
59.02
0.44
3,399.3000
1,503.51
0.44
18.2000
8.04
0.44
50.0000
22.00
0.44
100.0000
43.50
0.43
18.5000
8.03
0.43
56.4000
24.47
0.43
74.3000
32.12
0.43
11.6000
5.01
0.43
162.6000
69.92
0.43
100.0000
42.50
0.42
101.1000
42.87
0.42
4,725.9000
2,000.00
0.42
15.8000
6.68
0.42
3,561.2000
1,499.98
0.42
100.0000
42.00
0.41
1,001.5000
411.52
0.41
13.0000
5.33
0.41
29.2000
11.87
0.40
68.6000
27.71
0.40
65.0000
26.00
0.40
5,692.0000
2,264.85
0.39
7,340.0000
2,890.49
0.39
879.5000
343.01
0.39
8,367.6000
3,258.34
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
9,201.1000
3,532.30
0.38
65.5000
24.99
0.38
114.0000
43.32
0.38
1,054.2000
399.96
0.38
9,920.9000
3,744.15
0.38
20.0000
7.54
0.37
776.7000
287.38
0.37
32.1000
11.87
0.35
3,000.0000
1,050.00
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
2,836.9000
907.81
0.32
315.2000
99.98
0.31
57.9000
18.04
0.31
19.3000
6.01
0.31
57.9000
18.02
0.31
19.3000
6.01
0.31
57.9000
18.01
0.31
96.5000
30.00
0.31
19.4000
6.03
0.31
19.4000
6.03
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.29
62.4000
18.00
0.29
62.7000
18.08
0.29
125.4000
36.14
0.29
20.9000
6.02
0.29
20.9000
6.02
0.29
271.7000
78.14
0.29
1,128.6000
324.47
0.29
167.2000
48.05
0.29
62.7000
18.01
0.29
125.4000
36.01
0.29
104.8000
30.09
0.29
672.0000
192.86
0.29
168.0000
48.20
0.29
126.0000
36.14
0.29
756.0000
216.75
0.29
84.0000
24.07
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
Recent Trades
Price
Size
Time
0.4773
36.4000
02:30:32
0.4774
15.0000
02:30:56
0.4770
15.0000
02:30:56
0.4770
15.0000
02:30:56
0.4770
15.0000
02:30:56
0.4770
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
14.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4769
15.0000
02:30:56
0.4774
15.0000
02:31:03
0.4774
150.0000
02:31:05
0.4774
42.0000
02:31:05
0.4774
42.0000
02:31:05
0.4775
165.0000
02:31:05
0.4775
42.0000
02:31:05
0.4775
42.0000
02:31:05
0.4775
63.0000
02:31:05
0.4775
42.0000
02:31:05
0.4775
42.0000
02:31:05
0.4775
42.0000
02:31:05
0.4775
63.0000
02:31:05
0.4775
42.0000
02:31:05
0.4775
42.0000
02:31:05
0.4775
18.0000
02:31:05
0.4776
165.0000
02:32:38
0.4777
165.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
63.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
63.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
42.0000
02:32:38
0.4777
3.0000
02:32:38
0.4791
147.4000
02:39:19
0.4791
1,503.4000
02:39:19
0.4789
13.0000
02:41:29
0.4789
7.8000
02:41:29
0.4795
165.0000
03:09:28
0.4796
33.0000
03:09:28
0.4797
15.6000
03:09:28
0.4798
15.6000
03:09:41
0.4794
32.0000
03:11:00
0.4790
32.0000
03:11:00
0.4796
14.8000
03:17:00
0.4787
32.0000
03:27:24
0.4777
15.0000
03:35:27
0.4776
15.0000
03:35:49
0.4771
15.0000
03:35:49
0.4771
15.0000
03:35:49
0.4775
11.0000
03:36:54
0.4775
4.0000
03:36:54
0.4778
256.3000
03:37:04
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
15.0000
03:37:35
0.4778
13.0000
03:37:35
0.4778
13.0000
03:37:35
0.4778
13.0000
03:37:35
0.4780
255.3000
03:42:15
0.4786
63.0000
03:45:45
0.4786
42.0000
03:45:45
0.4786
42.0000
03:45:45
0.4786
42.0000
03:45:45
0.4786
20.6000
03:45:45
0.4788
20.8000
03:51:02
0.4780
14.0000
03:59:40
0.4780
13.0000
04:00:04
0.4780
70.1000
04:00:04
0.4775
15.0000
04:00:04
0.4774
15.0000
04:00:04
0.4772
27.0000
04:00:04
0.4779
208.0000
04:03:55
0.4774
21.3000
04:16:44
0.4774
15.6000
04:16:46
0.4782
44.5000
04:17:56
0.4790
141.8000
04:19:21