English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.23
Open
93.94000000
Low
91.73000000
High
94.91000000
Vol
123,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.47
0.0720
7.23
100.44
1.9610
196.96
100.41
0.0820
8.23
100.40
0.0830
8.33
100.38
48.2900
4,847.35
100.37
1.0710
107.50
100.36
0.0790
7.93
100.35
0.2740
27.50
100.33
1.8170
182.30
100.32
0.0600
6.02
100.31
38.2140
3,833.25
100.30
0.0590
5.92
100.29
0.1290
12.94
100.28
0.1900
19.05
100.24
0.0510
5.11
100.20
9.4690
948.79
100.18
0.0970
9.72
100.17
0.0510
5.11
100.16
0.1540
15.42
100.15
0.2180
21.83
100.14
0.2530
25.34
100.11
1.5030
150.47
100.10
2.2070
220.92
100.09
0.0610
6.11
100.07
2.3400
234.16
100.05
20.8710
2,088.14
100.04
15.2230
1,522.91
100.03
0.0590
5.90
100.00
618.4640
61,846.40
99.99
1.5380
153.78
99.97
0.6840
68.38
99.96
0.2910
29.09
99.95
0.7670
76.66
99.94
1.9160
191.49
99.92
5.2940
528.98
99.90
32.3310
3,229.87
99.89
8.5240
851.46
99.88
31.0040
3,096.68
99.87
0.4690
46.84
99.85
0.1040
10.38
99.84
0.0610
6.09
99.83
2.9810
297.59
99.81
0.8600
85.84
99.80
82.6180
8,245.28
99.77
2.5680
256.21
99.76
0.8780
87.59
99.74
0.0970
9.67
99.72
0.2180
21.74
99.70
2.4150
240.78
99.69
2.6370
262.88
99.68
0.1400
13.96
99.67
1.1310
112.73
99.65
1.0510
104.73
99.64
0.0720
7.17
99.63
0.1000
9.96
99.61
15.3170
1,525.73
99.60
15.2230
1,516.21
99.59
0.1030
10.26
99.57
1.9790
197.05
99.55
0.6720
66.90
99.54
0.0630
6.27
99.53
5.2940
526.91
99.52
0.0830
8.26
99.50
507.9340
50,539.43
99.47
0.0630
6.27
99.46
32.8910
3,271.34
99.45
0.1680
16.71
99.43
1.0710
106.49
99.42
16.7040
1,660.71
99.41
0.2160
21.47
99.40
0.0610
6.06
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
1.9580
194.55
99.33
2.0620
204.82
99.32
0.4480
44.50
99.30
1.1630
115.49
99.29
0.5040
50.04
99.28
0.2180
21.64
99.27
0.4410
43.78
99.26
0.2300
22.83
99.25
0.2200
21.84
99.23
0.2950
29.27
99.22
3.4050
337.84
99.21
1.9680
195.25
99.18
15.3170
1,519.14
99.17
15.2820
1,515.52
99.16
0.3430
34.01
99.14
5.3950
534.86
99.11
0.1260
12.49
99.10
32.2770
3,198.65
99.03
31.0040
3,070.33
99.02
1.0000
99.02
99.00
250.0160
24,751.58
98.98
0.4890
48.40
98.97
1.9110
189.13
98.95
1.1770
116.46
98.93
89.6150
8,865.61
98.92
0.5390
53.32
98.90
5.2240
516.65
98.89
0.7960
78.72
98.88
0.5650
55.87
98.87
0.0970
9.59
98.86
0.3180
31.44
98.85
0.2180
21.55
98.84
1.9160
189.38
98.82
0.0720
7.12
98.80
1.7160
169.54
98.79
6.5290
645.00
98.78
0.6800
67.17
98.77
0.1230
12.15
98.76
0.2750
27.16
98.75
5.3940
532.66
98.74
32.4790
3,206.98
98.67
2.5500
251.61
98.65
0.1520
14.99
98.64
0.0840
8.29
98.61
33.0410
3,258.17
98.60
0.0590
5.82
98.59
0.3630
35.79
98.55
0.1230
12.12
98.50
25.5270
2,514.41
98.47
2.4200
238.30
98.46
0.3960
38.99
98.45
26.8210
2,640.53
98.44
0.2240
22.05
98.43
1.2380
121.86
98.42
0.4980
49.01
98.41
0.0720
7.09
98.40
1.9780
194.64
98.39
3.0000
295.17
98.38
2.4130
237.39
98.37
0.3590
35.31
98.36
5.4640
537.44
98.35
1.0750
105.73
98.34
0.0620
6.10
98.33
0.4020
39.53
98.32
0.2230
21.93
98.31
30.5400
3,002.39
98.30
0.1540
15.14
98.29
0.1560
15.33
98.28
0.5770
56.71
98.25
0.6170
60.62
98.24
2.5210
247.66
98.23
0.0690
6.78
98.22
0.1180
11.59
98.20
8.1820
803.47
98.19
31.0040
3,044.28
98.18
0.3690
36.23
98.17
0.1260
12.37
98.16
0.2150
21.10
98.15
21.9150
2,150.96
98.13
0.0540
5.30
98.12
0.2440
23.94
98.11
1.9870
194.94
98.10
1.5110
148.23
98.06
0.5040
49.42
98.05
0.0600
5.88
98.03
0.3960
38.82
98.02
4.8870
479.02
98.01
0.0970
9.51
98.00
194.8080
19,091.18
97.99
0.5800
56.83
97.98
5.3810
527.23
97.96
10.0550
984.99
97.95
0.0950
9.31
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.0620
6.07
97.90
61.7830
6,048.56
97.89
15.3170
1,499.38
97.88
17.2430
1,687.74
97.87
0.1230
12.04
97.86
0.0630
6.17
97.85
3.3430
327.11
97.84
1.6000
156.54
97.81
0.6730
65.83
97.80
0.8410
82.25
97.78
37.0140
3,619.23
97.77
0.1330
13.00
97.76
0.1950
19.06
97.75
14.9680
1,463.12
97.74
6.3840
623.97
97.73
0.1650
16.13
97.71
0.1070
10.45
97.70
0.6050
59.11
97.69
0.0520
5.08
97.68
1.0000
97.68
97.67
0.0540
5.27
97.66
1.8870
184.28
97.65
0.6800
66.40
97.64
0.1530
14.94
97.62
1.1380
111.09
97.60
27.7360
2,707.03
97.59
5.4460
531.48
97.58
1.1980
116.90
97.57
1.3680
133.48
97.56
11.0230
1,075.40
97.55
0.5810
56.68
97.54
4.8310
471.22
97.53
0.3110
30.33
97.52
2.3280
227.03
97.50
15.2510
1,486.97
97.49
0.0590
5.75
97.47
0.9010
87.82
97.46
15.6000
1,520.38
97.45
15.7070
1,530.65
97.44
0.8370
81.56
97.43
1.9450
189.50
97.42
0.1230
11.98
97.40
1.0370
101.00
97.39
5.3570
521.72
97.38
0.6560
63.88
97.37
8.0040
779.35
97.36
31.0040
3,018.55
97.35
14.0140
1,364.26
97.32
0.2700
26.28
97.30
6.1120
594.70
97.29
3.2440
315.61
97.27
3.4740
337.92
97.24
0.6790
66.03
97.23
7.4880
728.06
97.21
5.2940
514.63
97.20
0.4530
44.03
97.18
0.4490
43.63
97.17
15.6250
1,518.28
97.16
2.0080
195.10
97.15
10.8540
1,054.47
97.14
0.0550
5.34
97.10
2.1760
211.29
97.08
0.1350
13.11
97.05
0.8740
84.82
97.04
15.3960
1,494.03
97.03
17.1390
1,663.00
97.01
0.1030
9.99
97.00
44.3840
4,305.25
96.99
0.2840
27.55
96.98
0.1000
9.70
96.97
0.2530
24.53
96.96
0.0620
6.01
96.95
31.5060
3,054.51
96.94
1.8870
182.93
96.93
0.1540
14.93
96.91
14.9010
1,444.06
96.90
0.1390
13.47
96.88
0.0860
8.33
96.87
1.6090
155.86
96.84
0.7540
73.02
96.83
5.7980
561.42
96.81
1.9110
185.00
96.80
1.0360
100.28
96.79
3.6200
350.38
96.77
0.8670
83.90
96.76
0.7180
69.47
96.75
0.5330
51.57
96.74
0.0970
9.38
96.73
0.2180
21.09
96.72
0.2360
22.83
96.71
2.3500
227.27
96.69
0.6520
63.04
96.67
2.9380
284.02
96.66
1.5360
148.47
96.64
0.0530
5.12
96.63
0.5330
51.50
96.62
0.0800
7.73
96.61
41.9610
4,053.85
96.60
44.0760
4,257.74
96.59
1.8870
182.27
96.58
0.3000
28.97
96.56
2.1250
205.19
96.54
34.8180
3,361.33
96.52
1.0140
97.87
96.50
562.3090
54,262.82
96.48
14.1230
1,362.59
96.47
0.1900
18.33
96.46
1.8170
175.27
96.45
7.2050
694.92
96.44
0.1870
18.03
96.43
1.2420
119.77
96.42
0.5040
48.60
96.41
1.9050
183.66
96.40
0.6230
60.06
96.37
0.0670
6.46
96.36
1.7110
164.87
96.35
0.1790
17.25
96.34
0.3960
38.15
96.32
0.1530
14.74
96.31
4.1340
398.15
96.30
4.9200
473.80
96.29
26.3790
2,540.03
96.27
0.4810
46.31
96.26
0.1290
12.42
96.25
3.2450
312.33
96.24
0.4620
44.46
96.23
1.8870
181.59
96.20
126.7010
12,188.64
96.19
30.5400
2,937.64
96.18
1.2510
120.32
96.16
1.0390
99.91
96.13
31.5080
3,028.86
96.10
1.1040
106.09
96.09
26.2340
2,520.83
96.07
25.7350
2,472.36
96.06
1.0410
100.00
96.05
14.4950
1,392.24
96.03
0.1540
14.79
96.01
2.5750
247.23
96.00
416.2390
39,958.94
95.99
23.6450
2,269.68
95.98
0.1560
14.97
95.96
0.1310
12.57
95.95
6.9110
663.11
95.94
0.6870
65.91
95.93
0.2940
28.20
95.92
0.3960
37.98
95.91
0.4810
46.13
95.90
0.2470
23.69
95.89
21.0950
2,022.80
95.88
2.3800
228.19
95.87
0.5780
55.41
95.86
1.9590
187.79
95.85
37.8980
3,632.52
95.83
0.4020
38.52
95.82
0.4840
46.38
95.80
0.3280
31.42
95.79
22.7730
2,181.43
95.77
30.5890
2,929.51
95.76
1.3040
124.87
95.75
2.9510
282.56
95.74
2.0160
193.01
95.73
0.0630
6.03
95.72
31.1940
2,985.89
95.70
5.8560
560.42
95.69
23.7800
2,275.51
95.68
0.0560
5.36
95.66
1.5470
147.99
95.64
0.1170
11.19
95.63
0.5500
52.60
95.62
74.1380
7,089.08
95.60
31.6940
3,029.95
95.59
25.1580
2,404.85
95.58
0.3130
29.92
95.57
0.0630
6.02
95.56
0.1050
10.03
95.55
0.5440
51.98
95.54
0.1000
9.55
95.53
1.8870
180.27
95.52
0.1350
12.90
95.51
0.4410
42.12
95.50
6.5140
622.09
95.49
23.0000
2,196.27
95.48
0.0970
9.26
95.47
0.2180
20.81
95.46
2.0470
195.41
95.45
0.0950
9.07
95.44
0.6650
63.47
95.43
0.5920
56.49
95.41
26.1360
2,493.64
95.40
7.0350
671.14
95.39
2.0160
192.31
95.38
0.1260
12.02
95.36
15.3730
1,465.97
95.35
15.4130
1,469.63
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
31.0040
2,954.99
95.30
7.0460
671.48
95.28
1.2270
116.91
95.27
0.4840
46.11
95.26
1.5180
144.60
95.25
23.3170
2,220.94
95.24
0.5020
47.81
95.23
0.3870
36.85
95.20
97.3360
9,266.39
95.19
1.5330
145.93
95.18
1.8870
179.60
95.17
2.0780
197.76
95.16
0.0640
6.09
95.14
0.1900
18.08
95.13
1.4360
136.61
95.12
0.0570
5.42
95.11
0.3530
33.57
95.10
0.0540
5.14
95.09
0.1760
16.74
95.08
26.9010
2,557.75
95.07
0.0970
9.22
95.06
0.2180
20.72
95.04
2.3500
223.34
95.01
0.0590
5.61
95.00
82.4220
7,830.09
94.95
5.6070
532.38
94.94
30.6410
2,909.06
94.92
0.0640
6.07
94.91
31.0040
2,942.59
94.90
13.4950
1,280.68
94.89
1.9160
181.81
94.88
25.9310
2,460.33
94.86
1.2540
118.95
94.85
26.6590
2,528.61
94.84
0.1060
10.05
94.83
3.1360
297.39
94.81
4.8470
459.54
94.80
2.9150
276.34
94.78
0.5840
55.35
94.77
13.9060
1,317.87
94.75
0.0740
7.01
94.74
0.5110
48.41
94.73
27.2440
2,580.82
94.72
0.2420
22.92
94.70
43.3420
4,104.49
94.69
2.0650
195.53
94.68
13.2900
1,258.30
94.67
0.3960
37.49
94.66
0.4600
43.54
94.65
1.5950
150.97
94.64
0.2820
26.69
94.63
0.7000
66.24
94.61
27.7050
2,621.17
94.60
5.7500
543.95
94.59
0.1290
12.20
94.58
19.5830
1,852.16
94.57
19.9730
1,888.85
94.56
25.9320
2,452.13
94.55
0.0540
5.11
94.54
2.2690
214.51
94.53
17.2690
1,632.44
94.52
15.3410
1,450.03
94.51
39.6910
3,751.20
94.50
38.8290
3,669.34
94.49
28.6660
2,708.65
94.48
0.6800
64.25
94.47
30.2310
2,855.92
94.46
0.0540
5.10
94.45
2.8570
269.84
94.44
20.1050
1,898.72
94.43
0.7970
75.26
94.42
4.2570
401.95
94.41
20.4070
1,926.62
94.40
66.3150
6,260.14
94.39
56.8500
5,366.07
94.38
0.6370
60.12
94.37
0.6580
62.10
94.36
1.3690
129.18
94.35
18.7100
1,765.29
94.34
4.7700
450.00
94.33
20.0370
1,890.09
94.32
21.1560
1,995.43
94.31
32.9090
3,103.65
94.30
47.3250
4,462.75
94.29
0.1260
11.88
94.28
44.9160
4,234.68
94.27
33.2330
3,132.87
94.26
6.7170
633.14
94.25
17.1540
1,616.76
94.24
0.4840
45.61
94.23
30.8210
2,904.26
94.22
7.2650
684.51
94.21
0.1600
15.07
94.20
11.9220
1,123.05
94.19
3.5900
338.14
94.18
0.6190
58.30
94.17
34.1010
3,211.29
94.16
29.0440
2,734.78
94.15
101.3690
9,543.89
94.14
6.5750
618.97
94.13
28.6480
2,696.64
94.12
44.4700
4,185.52
94.11
54.6820
5,146.12
94.10
212.5340
19,999.45
94.09
18.7910
1,768.05
94.08
202.6280
19,063.24
94.07
48.4200
4,554.87
94.06
1.9250
181.07
94.05
82.5900
7,767.59
94.04
87.9670
8,272.42
94.03
49.9530
4,697.08
94.02
29.8940
2,810.63
94.01
37.8550
3,558.75
94.00
97.1080
9,128.15
93.99
72.8860
6,850.56
93.98
59.3920
5,581.66
93.97
34.3720
3,229.94
93.96
31.5170
2,961.34
93.95
68.1920
6,406.64
93.94
18.1130
1,701.54
93.93
22.2220
2,087.31
93.92
119.7820
11,249.93
93.91
147.5320
13,854.73
93.90
61.2350
5,749.97
93.89
83.0700
7,799.44
93.88
37.1120
3,484.07
93.87
50.2500
4,716.97
93.86
28.9060
2,713.12
93.85
40.4790
3,798.95
93.84
12.3540
1,159.30
93.83
36.5610
3,430.52
93.82
11.2810
1,058.38
93.81
1,292.4420
121,243.98
93.80
8.2480
773.66
93.23
93.79
23.8280
2,234.83
93.78
17.8010
1,669.38
93.77
32.9180
3,086.72
93.76
29.4020
2,756.73
93.75
22.1420
2,075.81
93.74
22.6520
2,123.40
93.73
27.5010
2,577.67
93.72
41.1540
3,856.95
93.71
91.4880
8,573.34
93.70
79.7870
7,476.04
93.69
74.4100
6,971.47
93.68
8.3330
780.64
93.67
1.9600
183.59
93.66
32.1300
3,009.30
93.65
24.3440
2,279.82
93.64
27.9710
2,619.20
93.63
19.3620
1,812.86
93.62
32.2860
3,022.62
93.61
43.4050
4,063.14
93.60
62.8880
5,886.32
93.59
38.5000
3,603.22
93.58
37.2480
3,485.67
93.57
28.5870
2,674.89
93.56
1.7980
168.22
93.55
50.9240
4,763.94
93.54
31.8490
2,979.16
93.53
1.7330
162.09
93.52
7.3340
685.88
93.51
5.7040
533.38
93.50
53.1550
4,969.99
93.49
28.4550
2,660.26
93.48
137.7760
12,879.30
93.47
12.4480
1,163.51
93.46
2.3230
217.11
93.45
4.9870
466.04
93.44
7.6490
714.72
93.43
112.5180
10,512.56
93.42
35.7270
3,337.62
93.41
7.0730
660.69
93.40
29.0030
2,708.88
93.39
160.1520
14,956.60
93.38
147.2140
13,746.84
93.37
0.4130
38.56
93.36
15.8610
1,480.78
93.35
26.8170
2,503.37
93.34
35.8840
3,349.41
93.33
0.0550
5.13
93.32
19.1810
1,789.97
93.31
31.0590
2,898.12
93.30
68.1240
6,355.97
93.29
0.0550
5.13
93.28
27.0170
2,520.15
93.27
43.0830
4,018.35
93.26
30.1060
2,807.69
93.25
0.1120
10.44
93.24
3.4700
323.54
93.23
15.8120
1,474.15
93.22
17.3880
1,620.91
93.21
57.1050
5,322.76
93.20
5.1910
483.80
93.19
0.0550
5.13
93.18
0.3300
30.75
93.17
52.6110
4,901.77
93.16
0.7640
71.17
93.15
2.0940
195.06
93.14
17.6120
1,640.38
93.13
30.6390
2,853.41
93.12
36.9900
3,444.51
93.11
14.1400
1,316.58
93.10
5.6420
525.27
93.09
41.6050
3,873.01
93.08
0.1190
11.08
93.07
1.6160
150.40
93.06
30.1050
2,801.57
93.05
0.1260
11.72
93.04
1.2150
113.04
93.03
0.3960
36.84
93.02
0.7910
73.58
93.01
0.3150
29.30
93.00
235.9480
21,943.16
92.99
44.1970
4,109.88
92.98
6.2690
582.89
92.97
0.0810
7.53
92.96
2.0320
188.89
92.95
30.0510
2,793.24
92.93
0.1540
14.31
92.92
0.2690
25.00
92.91
31.0040
2,880.58
92.90
30.7930
2,860.67
92.89
30.7400
2,855.44
92.88
35.6690
3,312.94
92.87
29.7470
2,762.60
92.86
62.5060
5,804.31
92.85
26.3960
2,450.87
92.84
0.0650
6.03
92.82
0.0810
7.52
92.81
7.0030
649.95
92.80
6.3150
586.03
92.77
2.3060
213.93
92.76
0.0650
6.03
92.74
6.9110
640.93
92.73
0.5040
46.74
92.72
0.6270
58.14
92.70
0.1230
11.40
92.68
13.9710
1,294.83
92.67
18.7720
1,739.60
92.66
0.5020
46.52
92.65
0.2960
27.42
92.64
0.1920
17.79
92.63
0.3960
36.68
92.62
2.3980
222.10
92.61
0.3150
29.17
92.60
6.9520
643.76
92.59
0.0590
5.46
92.57
17.3200
1,603.31
92.56
27.0250
2,501.43
92.55
0.4840
44.79
92.54
1.5860
146.77
92.53
0.2630
24.34
92.52
33.2890
3,079.90
92.50
12.3340
1,140.90
92.49
30.6940
2,838.89
92.48
0.1210
11.19
92.47
2.1210
196.13
92.44
0.1550
14.33
92.43
27.6990
2,560.22
92.42
1.8250
168.67
92.40
5.8000
535.92
92.38
17.2770
1,596.05
92.37
82.9890
7,665.69
92.36
0.2460
22.72
92.35
1.6240
149.98
92.33
2.1800
201.28
92.32
0.1470
13.57
92.31
32.4990
2,999.98
92.30
39.0100
3,600.62
92.28
1.9770
182.44
92.27
14.2600
1,315.77
92.25
0.1230
11.35
92.24
1.1520
106.26
92.23
1.9180
176.90
92.22
0.0820
7.56
92.21
52.9550
4,882.98
92.20
17.2160
1,587.32
92.18
0.2920
26.92
92.17
0.5050
46.55
92.16
0.1220
11.24
92.15
70.5040
6,496.94
92.13
31.0040
2,856.40
92.12
5.9980
552.54
92.10
61.5730
5,670.87
92.09
17.2040
1,584.32
92.08
29.3250
2,700.25
92.07
0.0820
7.55
92.06
0.1540
14.18
92.05
7.5430
694.33
92.04
0.1890
17.40
92.03
2.5910
238.45
92.02
28.4640
2,619.26
92.01
8.9580
824.23
92.00
266.8930
24,554.16
91.97
0.1460
13.43
91.96
0.2750
25.29
91.95
33.1160
3,045.02
91.94
1.9110
175.70
91.93
0.5840
53.69
91.92
0.2810
25.83
91.91
16.3770
1,505.21
91.90
79.2150
7,279.86
91.89
33.2660
3,056.81
91.88
110.6620
10,167.62
91.87
53.0150
4,870.49
91.86
13.9060
1,277.41
91.85
1.6660
153.02
91.84
0.0550
5.05
91.83
1.5120
138.85
91.82
1.0880
99.90
91.81
1.0580
97.13
91.80
147.5480
13,544.91
91.78
3.1040
284.89
91.76
0.4350
39.92
91.75
3.0510
279.93
91.74
0.1360
12.48
91.73
2.2810
209.24
91.71
0.1010
9.26
91.70
218.2660
20,014.99
91.69
15.3170
1,404.42
91.68
0.7750
71.05
91.66
5.3860
493.68
91.65
10.2940
943.45
91.63
3.4950
320.25
91.62
0.6390
58.55
91.60
18.9140
1,732.52
91.59
0.2660
24.36
91.58
26.9780
2,470.65
91.57
0.1230
11.26
91.56
0.5120
46.88
91.55
4.0910
374.53
91.54
1.0920
99.96
91.53
2.6740
244.75
91.52
0.0550
5.03
91.51
0.5030
46.03
91.50
113.1720
10,355.24
91.49
0.1750
16.01
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
30.2740
2,768.56
91.44
26.5430
2,427.09
91.43
0.3960
36.21
91.42
6.7970
621.38
91.41
1.7110
156.40
91.40
6.0120
549.50
91.38
1.2290
112.31
91.36
1.0710
97.85
91.35
10.1230
924.74
91.34
1.1920
108.88
91.33
0.2340
21.37
91.32
0.6500
59.36
91.31
0.4090
37.35
91.30
0.1090
9.95
91.29
5.2940
483.29
91.27
44.0090
4,016.70
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
2.7390
249.91
91.22
144.0020
13,135.86
91.20
7.7120
703.33
91.17
26.2510
2,393.30
91.16
100.0000
9,116.00
91.15
0.2940
26.80
91.12
0.1230
11.21
91.11
2.9510
268.87
91.10
107.9400
9,833.33
91.08
2.2600
205.84
91.07
1.0620
96.72
91.06
0.1500
13.66
91.05
33.6420
3,063.10
91.04
17.5090
1,594.02
91.03
0.1340
12.20
91.01
0.5840
53.15
91.00
106.9190
9,729.63
90.99
2.7420
249.49
90.98
36.8870
3,355.98
90.97
22.2130
2,020.72
90.96
0.0660
6.00
90.95
0.6020
54.75
90.93
5.4890
499.11
90.92
0.3150
28.64
90.91
0.1260
11.45
90.90
1.3880
126.17
90.88
1.1000
99.97
90.87
1.3080
118.86
90.84
0.2650
24.07
90.83
1.3610
123.62
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
28.0610
2,546.54
90.72
0.2510
22.77
90.71
6.6460
602.86
90.70
5.0560
458.58
90.67
0.1230
11.15
90.66
1.9090
173.07
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
13.9060
1,260.30
90.62
2.1670
196.37
90.61
1.0000
90.61
90.60
81.6810
7,400.30
90.59
4.6700
423.06
90.58
5.3660
486.05
90.55
1.1630
105.31
90.52
0.5020
45.44
90.51
4.0710
368.47
90.50
38.1080
3,448.77
90.48
0.7010
63.43
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
3.0850
278.95
90.41
0.1560
14.10
90.40
5.7190
517.00
90.39
0.4310
38.96
90.35
1.2160
109.87
90.34
25.8120
2,331.86
90.33
0.0800
7.23
90.31
0.2210
19.96
90.30
86.6470
7,824.22
90.29
17.8750
1,613.93
90.27
1.6450
148.49
90.26
5.2710
475.76
90.25
7.2260
652.15
90.24
0.0670
6.05
90.23
13.9060
1,254.74
90.22
10.5170
948.84
90.20
5.7610
519.64
90.18
0.1860
16.77
90.17
0.0720
6.49
90.15
0.1000
9.02
90.13
0.1010
9.10
90.10
29.6160
2,668.40
90.09
2.9730
267.84
90.05
2.8460
256.28
90.04
0.2370
21.34
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
1.3440
120.97
90.00
816.7310
73,505.79
89.98
0.3050
27.44
89.95
0.2460
22.13
89.93
27.8770
2,506.98
89.90
10.6510
957.52
89.87
5.7350
515.40
89.85
1.3440
120.76
89.83
13.9060
1,249.18
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.1270
11.40
89.79
0.5840
52.44
89.78
2.2270
199.94
89.77
12.0090
1,078.05
89.76
2.0960
188.14
89.73
0.0630
5.65
89.71
0.5990
53.74
89.70
1.8170
162.98
89.67
0.5020
45.01
89.66
1.1340
101.67
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
1.9770
177.14
89.56
0.1390
12.45
89.55
0.3060
27.40
89.54
4.2800
383.23
89.52
5.3620
480.01
89.51
0.4040
36.16
89.50
8.4260
754.13
89.49
2.3140
207.08
89.48
0.6430
57.54
89.47
0.1420
12.70
89.46
0.2240
20.04
89.44
1.9160
171.37
89.43
15.7930
1,412.37
89.40
3.5230
314.96
89.37
0.1000
8.94
89.36
1.5410
137.70
89.35
0.1730
15.46
89.34
0.1620
14.47
89.33
0.0630
5.63
89.32
0.1120
10.00
89.30
11.5030
1,027.22
89.28
0.0680
6.07
89.27
1.9110
170.59
89.25
2.0160
179.93
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
3.1180
278.13
89.18
0.1260
11.24
89.17
5.8780
524.14
89.15
0.1050
9.36
89.12
0.0800
7.13
89.11
0.4000
35.64
89.10
4.6880
417.70
89.09
0.3420
30.47
89.05
25.0000
2,226.25
89.04
1.1910
106.05
89.03
13.9060
1,238.05
89.01
0.2240
19.94
89.00
101.9700
9,075.33
88.95
0.1000
8.90
88.94
1.9830
176.37
88.92
0.0700
6.22
88.88
7.3090
649.62
88.87
0.5840
51.90
88.85
0.0570
5.06
88.84
0.0690
6.13
88.83
0.0570
5.06
88.82
6.3650
565.34
88.80
14.1270
1,254.48
88.78
13.8030
1,225.43
88.76
0.2020
17.93
88.75
0.1740
15.44
88.73
2.1590
191.57
88.72
0.2620
23.24
88.68
1.0630
94.27
88.63
13.9060
1,232.49
88.61
1.9110
169.33
88.60
0.0610
5.40
88.58
0.1010
8.95
88.56
1.7940
158.88
88.54
0.1890
16.73
88.53
11.3880
1,008.18
88.52
0.0720
6.37
88.51
113.0410
10,005.26
88.50
221.8440
19,633.19
88.49
0.2120
18.76
88.47
5.8010
513.21
88.46
0.0600
5.31
88.45
7.1940
636.31
88.41
2.3860
210.95
88.40
0.1790
15.82
88.39
0.0600
5.30
88.36
30.0000
2,650.80
88.35
10.0950
891.89
88.34
0.0630
5.57
88.32
5.8550
517.11
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.8610
75.99
88.25
0.3110
27.45
88.24
13.9060
1,227.07
88.20
5.0130
442.15
88.19
0.3320
29.28
88.13
2.1400
188.60
88.12
8.4520
744.79
88.11
0.1350
11.89
88.10
2.1000
185.01
88.09
0.1700
14.98
88.01
8.8160
775.90
88.00
346.4480
30,487.42
87.99
1.5120
133.04
87.98
0.1500
13.20
87.97
0.3450
30.35
87.96
1.9700
173.28
87.95
0.8590
75.55
87.94
1.7280
151.96
87.93
0.1400
12.31
87.92
0.7490
65.85
87.90
10.0000
879.00
87.85
14.0600
1,235.17
87.84
0.0690
6.06
87.83
5.6920
499.93
87.82
0.4130
36.27
87.80
1.9470
170.95
87.79
1.9160
168.21
87.78
5.3570
470.24
87.76
1.8170
159.46
87.75
0.0670
5.88
87.70
0.4140
36.31
87.68
1.0840
95.05
87.64
2.4950
218.66
87.60
0.2280
19.97
87.50
96.9420
8,482.43
87.48
2.0130
176.10
87.47
202.2330
17,689.32
87.45
0.1910
16.70
87.44
0.2850
24.92
87.43
5.2940
462.85
87.40
2.7430
239.74
87.39
0.3140
27.44
87.38
0.0970
8.48
87.36
0.0690
6.03
87.34
0.5840
51.01
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
0.1030
8.99
87.29
50.0720
4,370.78
87.26
0.0630
5.50
87.25
0.0740
6.46
87.23
9.1820
800.95
87.22
0.4420
38.55
87.21
13.4570
1,173.58
87.20
0.0630
5.49
87.17
1.0710
93.36
87.16
1.8870
164.47
87.15
1.9160
166.98
87.11
1.2420
108.19
87.09
5.6020
487.88
87.06
0.1010
8.79
87.03
0.7380
64.23
87.00
126.7770
11,029.60
86.99
1.9820
172.41
86.98
0.0620
5.39
86.97
0.3150
27.40
86.94
0.0910
7.91
86.90
0.1930
16.77
86.88
0.1420
12.34
86.87
132.3520
11,497.42
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
37.0380
3,214.90
86.79
0.1430
12.41
86.78
15.0000
1,301.70
86.76
0.0800
6.94
86.75
5.3690
465.76
86.72
0.5840
50.64
86.71
10.0000
867.10
86.70
0.0590
5.12
86.67
1.9110
165.63
86.66
0.2590
22.44
86.64
0.1260
10.92
86.62
0.1540
13.34
86.60
16.1370
1,397.46
86.59
4.6900
406.11
86.56
3.4660
300.02
86.55
23.4880
2,032.89
86.53
1.8870
163.28
86.50
3.0650
265.12
Recent Trades
Price
Size
Time
93.8000
5.3250
07:23:10
93.8000
3.6240
07:23:10
93.8000
2.8000
07:23:10
93.7900
1.5750
07:23:10
93.7900
0.0450
07:23:10
93.7900
0.0640
07:23:10
93.7900
3.2230
07:23:11
93.7900
0.6500
07:23:11
93.7900
3.6230
07:23:11
93.7800
3.2230
07:23:13
93.7800
3.0000
07:23:13
93.7800
3.0000
07:23:13
93.7800
3.0000
07:23:13
93.7800
0.0640
07:23:13
93.7800
0.0540
07:23:13
93.7800
0.0590
07:23:13
93.7800
4.9760
07:23:13
93.7800
1.8920
07:23:13
93.7800
0.6500
07:23:13
93.7800
3.1000
07:23:13
93.7800
5.1570
07:23:13
93.7800
3.6230
07:23:13
93.7800
1.1720
07:23:14
93.7700
0.0640
07:23:22
93.7700
0.0540
07:23:22
93.7700
0.0590
07:23:22
93.7700
0.6500
07:23:22
93.7700
2.1270
07:23:22
93.7700
3.2230
07:23:22
93.7700
0.6500
07:23:22
93.7700
1.1470
07:24:00
93.7600
0.0640
07:24:01
93.7600
0.0540
07:24:01
93.7600
0.0590
07:24:01
93.7600
0.6500
07:24:01
93.7600
3.2020
07:24:01
93.7500
0.0540
07:24:01
93.7500
0.0590
07:24:01
93.7500
0.6500
07:24:01
93.7400
0.0650
07:24:01
93.7400
0.0540
07:24:01
93.7400
0.0590
07:24:01
93.7400
0.6500
07:24:01
93.7400
2.0000
07:24:02
93.7300
0.0540
07:24:06
93.7300
0.0590
07:24:06
93.7200
0.0540
07:24:08
93.7200
0.0590
07:24:08
93.7200
0.6500
07:24:08
93.7100
0.0650
07:24:08
93.7100
0.0540
07:24:08
93.7100
0.0590
07:24:08
93.7100
6.1670
07:24:15
93.7200
0.0540
07:24:15
93.7200
0.5000
07:24:15
93.7300
0.0810
07:24:15
93.7300
0.0650
07:24:15
93.7300
0.0540
07:24:15
93.7300
0.0460
07:24:15
93.7300
0.0130
07:24:15
93.7400
0.7870
07:24:15
93.7400
0.8000
07:24:15
93.7400
0.0540
07:24:22
93.7400
0.0590
07:24:22
93.7400
6.3180
07:24:22
93.7500
0.0540
07:24:23
93.7500
0.0460
07:24:23
93.7500
0.0130
07:24:23
93.7500
0.0870
07:24:23
93.7500
0.1000
07:24:23
93.7500
3.3800
07:24:29
93.7500
2.0130
07:24:29
93.7600
0.0540
07:24:38
93.7600
0.0460
07:24:38
93.7600
0.0130
07:24:38
93.7600
0.0870
07:24:38
93.7600
0.1000
07:24:38
93.7600
0.6270
07:24:38
93.7700
0.0540
07:24:38
93.7700
0.0800
07:24:38
93.7700
0.0590
07:24:38
93.7800
0.2070
07:24:38
93.7800
0.0540
07:24:41
93.7800
0.0590
07:24:41
93.7800
1.4890
07:24:41
93.7800
3.3820
07:24:42
93.7800
1.4160
07:24:42
93.7900
0.0540
07:24:43
93.7900
0.0590
07:24:43
93.7900
0.3400
07:24:43
93.7900
2.1670
07:24:43
93.8000
1.6200
07:24:43
93.8000
0.0540
07:24:43
93.8000
0.0590
07:24:43
93.8000
0.0800
07:24:43
93.8100
25.1950
07:24:43
93.8100
20.9040
07:24:43
93.8100
0.4000
07:24:43
93.8100
0.4000
07:24:43
93.8100
0.4000
07:24:43