Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
73.16
open
71.7700
Volume
11,997,407.54
24h Low
70.98
24h High
73.97
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
77.8100
341.4720
26,569.94
77.8200
1,740.8980
135,476.68
77.8300
1,443.3660
112,337.18
77.8400
1,932.6110
150,434.44
77.8500
2,346.0010
182,636.18
77.8600
2,709.3280
210,948.28
77.8700
2,520.6770
196,285.12
77.8800
1,937.5300
150,894.84
77.8900
1,303.4760
101,527.75
77.9000
1,171.3900
91,251.28
77.9100
5,877.9750
457,953.03
77.9200
1,125.2480
87,679.32
77.9300
1,201.5230
93,634.69
77.9400
2,786.7960
217,202.88
77.9500
1,625.9500
126,742.80
73.16
77.8000
1,099.0630
85,507.10
77.7900
1,123.2880
87,380.57
77.7800
1,082.1120
84,166.67
77.7700
2,128.1850
165,508.95
77.7600
1,522.1970
118,366.04
77.7500
2,121.5400
164,949.74
77.7400
1,348.3490
104,820.65
77.7300
841.5140
65,410.88
77.7200
1,227.1830
95,376.66
77.7100
1,050.3170
81,620.13
77.7000
7,052.7940
548,002.09
77.6900
1,292.5620
100,419.14
77.6800
2,522.9600
195,983.53
77.6700
1,297.8710
100,805.64
77.6600
1,130.8960
87,825.38
Recent Trades
Price
Size
Time
77.8400
0.0780
05:31:32
77.8400
38.5340
05:31:32
77.8400
0.0650
05:31:32
77.8400
0.0680
05:31:32
77.8400
0.1750
05:31:32
77.8400
12.8460
05:31:32
77.8300
3.8810
05:31:33
77.8300
217.3080
05:31:33
77.8300
94.5370
05:31:33
77.8300
0.0780
05:31:33
77.8300
0.0710
05:31:33
77.8300
0.0850
05:31:33
77.8300
1.3330
05:31:33
77.8300
50.0000
05:31:33
77.8300
4.7230
05:31:33
77.8300
0.0650
05:31:33
77.8300
38.5340
05:31:33
77.8200
0.0710
05:31:33
77.8200
0.0780
05:31:33
77.8200
0.0650
05:31:33
77.8200
38.5350
05:31:33
77.8200
8.7620
05:31:33
77.8100
1.3560
05:31:37
77.8100
1.3830
05:31:37
77.8100
0.0710
05:31:37
77.8100
0.0780
05:31:37
77.8100
0.0650
05:31:37
77.8100
38.5350
05:31:37
77.8100
1.4950
05:31:37
77.8100
0.0680
05:31:37
77.8100
26.0370
05:31:40
77.8100
0.0650
05:31:42
77.8100
0.0710
05:31:42
77.8100
0.2570
05:31:42
77.8100
1.4960
05:31:42
77.8100
1.8960
05:31:42
77.8200
0.0710
05:31:50
77.8200
50.0000
05:31:50
77.8200
0.0780
05:31:50
77.8200
0.0650
05:31:50
77.8200
0.0680
05:31:50
77.8200
0.1220
05:31:50
77.8200
0.1120
05:31:50
77.8200
0.0710
05:31:50
77.8300
4.1490
05:31:50
77.8300
3.1090
05:31:50
77.8200
0.0710
05:31:54
77.8200
0.0070
05:31:54
77.8300
0.3890
05:32:00
77.8300
0.0950
05:32:00
77.8300
0.2880
05:32:02
77.8300
4.1490
05:32:02
77.8300
4.0680
05:32:02
77.8300
0.0710
05:32:02
77.8300
0.0780
05:32:02
77.8300
3.6260
05:32:02
77.8300
10.7440
05:32:02
77.8200
0.0710
05:32:02
77.8200
0.1000
05:32:02
77.8200
0.0420
05:32:02
77.8200
0.1970
05:32:02
77.8200
0.0650
05:32:04
77.8200
1.8230
05:32:04
77.8200
0.0940
05:32:04
77.8200
0.0710
05:32:04
77.8200
0.1390
05:32:04
77.8200
0.6720
05:32:04
77.8100
0.0710
05:32:06
77.8100
0.0780
05:32:06
77.8100
0.0650
05:32:06
77.8100
2.6470
05:32:06
77.8000
0.1290
05:32:06
77.8000
0.1000
05:32:07
77.8000
0.0710
05:32:09
77.8000
0.0740
05:32:09
77.8000
0.0740
05:32:09
77.8000
0.0780
05:32:09
77.8000
6.5570
05:32:09
77.8000
2.5700
05:32:09
77.8000
4.0510
05:32:09
77.8000
0.0650
05:32:09
77.8000
38.5500
05:32:09
77.8000
0.2390
05:32:09
77.8000
3.9600
05:32:12
77.8000
3.9600
05:32:12
77.8000
4.1490
05:32:12
77.8000
4.1490
05:32:12
77.8000
4.1490
05:32:12
77.8000
4.0680
05:32:12
77.8000
1.3830
05:32:12
77.8000
3.8810
05:32:12
77.8000
0.0650
05:32:12
77.8000
0.0710
05:32:12
77.8000
0.2060
05:32:12
77.8000
0.5430
05:32:12
77.8000
0.3150
05:32:12
77.8000
0.1700
05:32:12
77.8000
0.3770
05:32:12
77.8000
0.2390
05:32:12
77.8000
0.2130
05:32:12