Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
73.26
open
70.66000
Volume
236,131.72
24h Low
69.95
24h High
73.91
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
78.9000
0.6900
54.44
78.9100
11.9300
941.40
78.9200
8.1000
639.25
78.9300
20.4200
1,611.75
78.9400
22.1300
1,746.94
78.9500
7.1500
564.49
78.9600
23.7900
1,878.46
78.9700
6.1200
483.30
78.9800
7.4300
586.82
78.9900
8.2400
650.88
79.0000
6.0300
476.37
79.0100
34.0800
2,692.66
79.0200
339.3400
26,814.65
79.0300
7.2600
573.76
79.0400
4.4700
353.31
73.26
78.8800
0.0700
5.52
78.8700
0.3100
24.45
78.8600
4.0700
320.96
78.8500
5.9600
469.95
78.8400
11.0100
868.03
78.8300
3.5200
277.48
78.8200
7.4200
584.84
78.8100
26.1900
2,064.03
78.8000
10.0400
791.15
78.7900
12.1100
954.15
78.7800
21.3900
1,685.10
78.7700
7.5700
596.29
78.7600
9.5500
752.16
78.7500
10.5300
829.24
78.7400
51.1300
4,025.98
Recent Trades
Price
Size
Time
78.8700
0.2300
06:17:02
78.8600
0.0700
06:17:14
78.8500
0.1000
06:17:30
78.8500
0.1800
06:17:30
78.8500
0.2300
06:17:30
78.8400
0.4900
06:17:30
78.8400
0.1800
06:17:30
78.8400
0.2600
06:17:30
78.8400
0.4500
06:17:30
78.8400
0.1900
06:17:30
78.8300
0.0700
06:17:30
78.8300
3.7800
06:17:30
78.8300
1.0700
06:17:30
78.8300
0.0700
06:17:30
78.8300
0.2100
06:17:30
78.8200
1.0800
06:17:30
78.8200
0.0700
06:17:30
78.8200
0.0700
06:17:30
78.8200
0.0700
06:17:30
78.8100
0.2600
06:17:30
78.8100
0.5400
06:17:30
78.8400
0.1100
06:19:01
78.8500
0.0700
06:19:01
78.8400
0.4800
06:19:20
78.8400
0.0400
06:19:20
78.8400
0.5200
06:19:20
78.8400
0.4200
06:19:20
78.8400
0.4200
06:19:20
78.8400
0.3300
06:19:20
78.8400
0.3300
06:19:20
78.8400
0.2700
06:19:20
78.8400
0.2700
06:19:20
78.8400
0.2700
06:19:20
78.8400
0.2700
06:19:20
78.8400
0.1600
06:19:21
78.8400
0.1600
06:19:21
78.8400
0.1600
06:19:21
78.8400
0.1600
06:19:21
78.8400
0.1600
06:19:21
78.8400
0.0800
06:19:21
78.8400
0.0800
06:19:21
78.8500
0.1300
06:19:51
78.8500
0.1500
06:19:51
78.8500
1.2700
06:19:51
78.8500
0.0700
06:19:51
78.8600
0.0600
06:20:00
78.8600
0.0100
06:20:00
78.8700
0.0500
06:20:00
78.8700
0.0200
06:20:00
78.8800
0.1100
06:20:00
78.8800
0.0700
06:20:02
78.8800
0.1600
06:20:02
78.8800
0.1500
06:20:02
78.8700
0.2600
06:20:03
78.8700
0.2000
06:20:03
78.8600
0.1500
06:20:27
78.8600
0.1300
06:20:27
78.8600
0.2300
06:20:27
78.8600
0.1500
06:20:27
78.8800
0.1000
06:21:00
78.8800
0.2100
06:21:00
78.8800
0.0100
06:21:00
78.8800
0.0200
06:21:00
78.8800
0.1800
06:21:00
78.8800
0.2900
06:21:01
78.8700
0.1200
06:21:11
78.8600
0.1300
06:21:27
78.8500
0.0700
06:21:38
78.8500
0.0700
06:21:38
78.8500
0.1400
06:21:38
78.8500
0.0100
06:21:38
78.8500
0.3800
06:21:38
78.8500
0.2600
06:21:38
78.8500
0.4800
06:21:38
78.8400
0.5100
06:21:38
78.8900
0.0400
06:22:00
78.8900
0.0700
06:22:00
78.9000
0.0300
06:22:00
78.9000
0.1100
06:22:00
78.9000
0.1300
06:22:00
78.9000
0.0700
06:22:00
78.9100
0.0300
06:22:00
78.9100
0.0400
06:22:00
78.9100
0.0600
06:22:00
78.9000
0.3900
06:22:01
78.9000
0.4100
06:22:01
78.9100
0.2000
06:22:01
78.9000
0.4700
06:22:07
78.9100
0.4700
06:22:07
78.9100
1.0000
06:22:12
78.9000
0.0400
06:23:00
78.9000
0.0300
06:23:00
78.9000
0.0400
06:23:02
78.9000
0.1900
06:23:02
78.9000
0.1800
06:23:02
78.9000
0.0100
06:23:02
78.8900
0.0700
06:23:35
78.8900
0.0700
06:23:35
78.8900
0.0700
06:23:35
78.8900
0.0400
06:23:35