Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
379.59
open
371.23000
Volume
79,920.06
24h Low
368.76
24h High
380.37
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
397.9800
1.5500
616.87
398.0000
1.0100
401.98
398.0200
0.6000
238.81
398.0300
1.9400
772.18
398.0400
0.0200
7.96
398.0500
0.0200
7.96
398.0600
1.0900
433.89
398.0700
0.3500
139.32
398.0800
0.5400
214.96
398.0900
2.2900
911.63
398.1000
2.3700
943.50
398.1100
1.0000
398.11
398.1200
2.4400
971.41
398.1300
26.5300
10,562.39
398.1400
0.0600
23.89
379.59
397.9700
0.0400
15.92
397.9500
1.0800
429.79
397.9400
0.0400
15.92
397.9300
0.7400
294.47
397.9200
0.0400
15.92
397.9100
1.5600
620.74
397.9000
0.0400
15.92
397.8900
1.9700
783.84
397.8800
0.5200
206.90
397.8700
1.7700
704.23
397.8600
2.2900
911.10
397.8500
1.9500
775.81
397.8400
0.7900
314.29
397.8300
0.9300
369.98
397.8200
0.9400
373.95
Recent Trades
Price
Size
Time
398.0300
0.0400
06:22:30
398.0200
0.0200
06:22:30
398.0000
0.0200
06:22:31
397.9800
0.0200
06:22:31
397.9600
0.0200
06:22:31
397.9400
0.0200
06:22:31
397.9400
0.9600
06:22:31
397.9700
0.0200
06:22:40
397.9700
0.0200
06:22:40
397.9700
0.4300
06:22:40
397.9800
0.0200
06:22:49
397.9700
0.4800
06:22:49
397.9900
0.0200
06:23:01
397.9900
0.0500
06:23:01
397.9900
0.0600
06:23:01
397.9700
0.0200
06:23:02
397.9500
0.0400
06:23:02
397.9800
0.0200
06:23:57
397.9800
0.0200
06:23:57
397.9800
0.0200
06:23:57
397.9500
0.4700
06:24:00
397.9400
0.0200
06:24:02
397.9400
0.0200
06:24:02
397.9500
0.0300
06:24:02
397.9500
0.0200
06:24:02
397.9500
0.0400
06:24:45
397.9500
0.0200
06:24:45
397.9500
0.0100
06:25:00
397.9500
0.0100
06:25:01
397.9500
0.0600
06:25:03
397.9500
0.0200
06:25:04
397.9500
0.0300
06:25:04
397.9500
0.0200
06:25:04
397.9900
0.7300
06:25:04
398.0000
0.0200
06:25:04
398.0100
0.7300
06:25:04
398.0100
0.3300
06:25:04
398.0200
0.0200
06:25:04
398.0200
0.0200
06:25:04
398.0200
0.7400
06:25:04
398.0300
0.7300
06:25:04
398.0300
0.0200
06:25:04
398.0300
0.0300
06:25:04
398.0400
0.0200
06:25:04
398.0400
0.3200
06:25:04
398.0400
0.0200
06:25:04
398.0500
0.0200
06:25:04
398.0000
0.0200
06:25:04
398.0600
0.0200
06:25:04
398.0600
0.2400
06:25:04
398.0600
0.2000
06:25:04
398.0100
0.5000
06:25:05
398.0300
0.0300
06:25:05
398.0200
0.4700
06:25:05
398.0100
0.5000
06:25:05
398.0100
0.0400
06:25:05
398.0100
0.4900
06:25:06
398.0100
0.0100
06:25:06
398.0100
0.5000
06:25:06
398.0100
0.5000
06:25:06
398.0100
0.0700
06:25:07
398.0100
0.4300
06:25:07
398.0100
0.5000
06:25:07
398.0100
0.1400
06:25:07
398.0100
0.3600
06:25:07
398.0100
0.5000
06:25:08
398.0100
0.2200
06:25:08
397.9900
0.0200
06:25:08
397.9800
0.0200
06:25:08
397.9600
0.0200
06:25:08
397.9500
0.2200
06:25:08
397.9800
0.0200
06:25:30
397.9800
0.0500
06:25:30
397.9800
0.0200
06:25:30
397.9500
0.0300
06:26:00
397.9500
0.0200
06:26:00
397.9700
0.0100
06:26:00
397.9700
0.0400
06:26:01
397.9600
0.0300
06:26:01
397.9400
0.0200
06:26:01
397.9400
0.0200
06:26:01
397.9300
0.3900
06:26:01
397.9300
0.0400
06:26:01
397.9500
0.0300
06:26:02
397.9500
0.0400
06:26:02
397.9400
0.0200
06:26:13
397.9400
0.0200
06:26:13
397.9400
0.0400
06:26:13
397.9500
0.0900
06:26:13
397.9800
0.0200
06:26:13
397.9800
0.3000
06:26:13
397.9900
0.0200
06:26:13
397.9900
0.7200
06:26:13
398.0000
0.0200
06:26:13
397.9900
0.0200
06:26:13
397.9700
0.4800
06:26:13
397.9800
2.5300
06:26:13
397.9800
0.5300
06:26:26
397.9800
1.2000
06:26:26
397.9800
0.7700
06:26:26