Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
93.22
open
93.830
Volume
820,655.60
24h Low
91.62
24h High
94.88
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
92.9800
11.0000
1,022.78
92.9900
27.1000
2,520.03
93.0000
119.2000
11,085.60
93.0100
45.0000
4,185.45
93.0200
77.1000
7,171.84
93.0300
85.5000
7,954.07
93.0400
151.5000
14,095.56
93.0500
75.1000
6,988.06
93.0600
25.4000
2,363.72
93.0700
56.1000
5,221.23
93.0800
167.9000
15,628.13
93.0900
76.7000
7,140.00
93.1000
155.9000
14,514.29
93.1100
91.2000
8,491.63
93.1200
145.3000
13,530.34
93.22
92.9700
31.1000
2,891.37
92.9600
66.3000
6,163.25
92.9500
100.3000
9,322.89
92.9400
68.5000
6,366.39
92.9300
69.0000
6,412.17
92.9200
101.3000
9,412.80
92.9100
107.5000
9,987.83
92.9000
61.5000
5,713.35
92.8900
34.1000
3,167.55
92.8800
59.7000
5,544.94
92.8700
59.7000
5,544.34
92.8600
61.0000
5,664.46
92.8500
180.1000
16,722.29
92.8400
68.6000
6,368.82
92.8300
124.3000
11,538.77
Recent Trades
Price
Size
Time
92.9300
0.3000
05:27:39
92.9300
0.3000
05:27:39
92.9300
0.1000
05:27:39
92.9300
0.1000
05:27:39
92.9300
0.1000
05:27:39
92.9300
0.2000
05:27:40
92.9300
0.1000
05:27:40
92.9400
0.1000
05:27:41
92.9400
0.1000
05:27:41
92.9500
0.1000
05:27:41
92.9500
0.1000
05:27:41
92.9500
1.4000
05:27:41
92.9400
0.1000
05:27:54
92.9400
0.1000
05:27:54
92.9400
0.3000
05:27:56
92.9400
0.4000
05:27:56
92.9400
1.0000
05:27:56
92.9400
0.1000
05:27:56
92.9400
0.2000
05:27:56
92.9400
0.1000
05:27:56
92.9400
0.7000
05:27:56
92.9300
0.1000
05:27:56
92.9300
0.1000
05:27:56
92.9300
0.1000
05:27:56
92.9400
1.7000
05:27:57
92.9400
0.2000
05:27:58
92.9300
4.7000
05:28:00
92.9300
0.2000
05:28:00
92.9300
0.1000
05:28:00
92.9300
0.4000
05:28:00
92.9200
0.1000
05:28:00
92.9200
0.1000
05:28:00
92.9200
0.1000
05:28:00
92.9200
0.2000
05:28:01
92.9200
0.1000
05:28:02
92.9100
0.1000
05:28:04
92.9100
0.1000
05:28:04
92.9100
0.3000
05:28:04
92.9100
4.0000
05:28:04
92.9100
14.4000
05:28:04
92.9100
0.2000
05:28:04
92.9000
0.1000
05:28:04
92.9000
0.1000
05:28:04
92.9000
0.4000
05:28:04
92.9000
0.1000
05:28:04
92.9000
0.2000
05:28:04
92.9000
11.5000
05:28:04
92.9000
0.1000
05:28:04
92.9000
0.1000
05:28:04
92.9000
0.1000
05:28:04
92.9000
0.2000
05:28:04
92.9000
2.4000
05:28:04
92.9000
0.1000
05:28:04
92.9000
15.1000
05:28:04
92.9000
0.2000
05:28:04
92.9000
0.2000
05:28:04
92.9000
1.5000
05:28:04
92.9000
2.6000
05:28:04
92.9000
1.0000
05:28:04
92.9000
0.2000
05:28:04
92.9100
0.2000
05:28:04
92.9100
0.1000
05:28:04
92.9100
0.1000
05:28:04
92.9100
0.1000
05:28:04
92.9100
0.5000
05:28:04
92.9100
0.1000
05:28:05
92.9200
0.4000
05:28:06
92.9200
3.1000
05:28:06
92.9200
1.7000
05:28:06
92.9200
0.5000
05:28:06
92.9200
0.2000
05:28:06
92.9200
3.7000
05:28:06
92.9300
0.1000
05:28:06
92.9300
0.1000
05:28:06
92.9400
0.1000
05:28:06
92.9400
0.1000
05:28:06
92.9400
0.1000
05:28:06
92.9400
0.3000
05:28:06
92.9400
0.1000
05:28:06
92.9500
0.2000
05:28:10
92.9500
0.1000
05:28:11
92.9500
0.1000
05:28:11
92.9500
0.1000
05:28:11
92.9500
0.1000
05:28:11
92.9500
0.1000
05:28:11
92.9500
0.1000
05:28:11
92.9500
0.3000
05:28:11
92.9500
0.1000
05:28:11
92.9500
0.3000
05:28:11
92.9500
0.2000
05:28:11
92.9600
0.1000
05:28:11
92.9600
0.1000
05:28:12
92.9600
0.1000
05:28:12
92.9600
2.9000
05:28:12
92.9600
0.5000
05:28:12
92.9600
0.2000
05:28:12
92.9700
0.1000
05:28:13
92.9700
0.2000
05:28:13
92.9700
0.1000
05:28:13
92.9700
0.1000
05:28:13