Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
39.13
open
39.64000
Volume
7,675,173.87
24h Low
38.71
24h High
40.35
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
42.7920
181.3200
7,759.05
42.7930
26.7700
1,145.57
42.7940
63.2400
2,706.29
42.7950
97.3700
4,166.95
42.7960
56.3900
2,413.27
42.7970
95.6900
4,095.24
42.7980
125.1500
5,356.17
42.7990
155.2800
6,645.83
42.8000
12.0300
514.88
42.8010
46.9100
2,007.79
42.8020
44.2200
1,892.70
42.8030
117.1800
5,015.66
42.8040
84.6200
3,622.07
42.8050
35.2600
1,509.30
42.8060
144.3800
6,180.33
39.13
42.7910
234.8000
10,047.33
42.7900
7.6200
326.06
42.7890
191.5900
8,197.94
42.7880
3.3200
142.06
42.7870
2.7000
115.52
42.7860
0.5300
22.68
42.7850
59.1700
2,531.59
42.7840
33.5500
1,435.40
42.7830
156.9700
6,715.65
42.7820
84.2500
3,604.38
42.7810
54.3900
2,326.86
42.7800
4.9800
213.04
42.7790
16.0800
687.89
42.7780
122.4700
5,239.02
42.7770
60.9600
2,607.69
Recent Trades
Price
Size
Time
42.7960
0.1300
05:34:27
42.7960
11.2900
05:34:27
42.7960
0.1200
05:34:27
42.7960
0.1200
05:34:27
42.7960
0.1300
05:34:27
42.7960
0.1500
05:34:27
42.7960
49.8000
05:34:27
42.7970
0.1200
05:34:27
42.7970
3.3200
05:34:27
42.7970
1.0800
05:34:27
42.7970
0.1300
05:34:27
42.7970
18.7700
05:34:27
42.7980
0.1200
05:34:27
42.7980
0.3900
05:34:27
42.7980
0.1300
05:34:27
42.7980
13.3400
05:34:27
42.7980
38.9200
05:34:27
42.7980
0.1300
05:34:27
42.7980
0.1500
05:34:27
42.7990
0.1300
05:34:27
42.7990
1.9200
05:34:27
42.7990
0.1200
05:34:27
42.7990
0.1200
05:34:27
42.7990
31.8500
05:34:27
42.7970
0.7200
05:34:27
42.7900
56.8600
05:34:27
42.7900
31.5400
05:34:27
42.7900
0.3900
05:34:27
42.7920
3.4000
05:34:27
42.7940
3.4000
05:34:27
42.7940
46.0200
05:34:27
42.7940
0.3900
05:34:27
42.7940
0.1200
05:34:27
42.7960
19.6600
05:34:27
42.7960
87.7900
05:34:27
42.7960
0.1200
05:34:27
42.7960
0.1200
05:34:27
42.7960
0.1300
05:34:27
42.7970
69.8200
05:34:27
42.7970
7.5000
05:34:27
42.7970
48.6800
05:34:27
42.7940
0.1300
05:34:29
42.7940
3.2100
05:34:29
42.7940
2.9600
05:34:29
42.7940
0.3900
05:34:29
42.7940
0.2300
05:34:29
42.7940
0.1300
05:34:29
42.7930
4.6700
05:34:29
42.7920
0.1300
05:34:29
42.7900
47.3400
05:34:29
42.7900
2.3300
05:34:29
42.7900
5.7800
05:34:29
42.7900
0.7500
05:34:29
42.7900
8.2200
05:34:29
42.7900
0.1800
05:34:30
42.7900
0.1200
05:34:35
42.7900
1.8400
05:34:36
42.7900
0.3600
05:34:38
42.7900
0.0100
05:34:38
42.7890
0.1200
05:34:41
42.7900
8.7900
05:34:42
42.7900
0.2300
05:34:42
42.7900
3.0400
05:34:42
42.7900
3.2700
05:34:42
42.7900
4.1800
05:34:42
42.7900
0.9800
05:34:42
42.7900
1.6100
05:34:42
42.7900
0.9700
05:34:42
42.7900
60.1400
05:34:42
42.7900
0.4700
05:34:42
42.7900
112.8500
05:34:42
42.7900
0.3900
05:34:42
42.7900
3.7900
05:34:42
42.7900
3.4300
05:34:42
42.7900
0.5500
05:34:42
42.7900
0.5100
05:34:42
42.7900
1.4900
05:34:42
42.7900
0.2600
05:34:42
42.7900
0.3500
05:34:42
42.7900
0.1300
05:34:42
42.7900
1.3400
05:34:42
42.7900
10.6100
05:34:42
42.7920
0.1300
05:34:42
42.7920
0.1200
05:34:42
42.7920
0.1500
05:34:42
42.7920
0.1200
05:34:42
42.7920
15.9300
05:34:42
42.7930
46.0200
05:34:42
42.7930
0.1300
05:34:42
42.7930
13.6200
05:34:42
42.7930
0.1600
05:34:42
42.7940
46.0200
05:34:42
42.7940
0.3900
05:34:42
42.7940
0.1200
05:34:42
42.7940
0.1300
05:34:42
42.7940
0.1200
05:34:42
42.7950
0.2400
05:34:42
42.7950
3.8400
05:34:42
42.7950
0.3500
05:34:42
42.7950
9.5000
05:34:42